Playgon Games Inc (DEAL.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEAL.VN | TWEL.CN | SPZ.VN | ||
| Company | Playgon Games Inc | Tokenwell Platforms Inc. | Superbuzz Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.010 | 0.1000 | 0.140 | ||
| High | 0.010 | 0.1000 | 0.140 | ||
| Low | 0.010 | 0.0950 | 0.135 | ||
| Latest | 0.010 | 0.0950 | 0.140 | ||
| Change | unch | -0.0050 | unch | ||
| % Change | unch | -5.00% | unch | ||
| Volume | 6,000 | 25,649 | 85,909 | ||
| 20-Day Average Volume | 173,356 | 49,475 | 103,722 | ||
| Previous Close | 0.010 | 0.1000 | 0.140 | ||
| Industry | TSX Software - Application | N/A | TSX Software - Application | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.010 | 0.1165 | 0.131 | ||
| 20-Day Raw Stochastic | 33.33% | 8.33% | 57.14% | ||
| 20-Day Relative Strength | 49.96 | 31.24 | 43.59 | ||
| Weighted Alpha | -44.53 | N/A | -69.64 | ||
| Today's Opinion | 80% Sell | N/A | 72% Sell | ||
| Previous Opinion | 80% Sell | N/A | 72% Sell | ||
| Last Month's Opinion | 80% Sell | N/A | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.00% since 12/18/25 | -24.00% since 12/23/25 | +16.67% since 12/19/25 | ||
| Low | 0.005 on 12/29/25 | 0.0950 on 01/02/26 | 0.120 on 12/22/25 | ||
| High | 0.010 on 12/31/25 | 0.1300 on 12/24/25 | 0.140 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | -33.33% since 11/27/25 | -36.67% since 12/02/25 | -12.50% since 11/28/25 | ||
| Low | 0.005 on 12/29/25 | 0.0900 on 12/08/25 | 0.100 on 12/11/25 | ||
| High | 0.015 on 12/16/25 | 0.1500 on 12/03/25 | 0.160 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | unch since 09/25/25 | -79.35% since 10/02/25 | -39.13% since 09/30/25 | ||
| Low | 0.005 on 12/29/25 | 0.0900 on 12/08/25 | 0.100 on 12/11/25 | ||
| High | 0.020 on 11/20/25 | 0.4600 on 10/03/25 | 0.310 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | unch since 06/30/25 | N/A since 08/07/25 | -44.00% since 06/30/25 | ||
| Low | 0.005 on 12/29/25 | 0.0900 on 12/08/25 | 0.100 on 12/11/25 | ||
| High | 0.020 on 11/20/25 | 0.4800 on 10/01/25 | 0.560 on 09/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,862 | 6,153 | 4,737 | ||
| Shares Outstanding, K | 486,194 | 59,333 | 33,013 | ||
| Annual Sales | 604,580 | 0 | 3,000 | ||
| Annual Net Income | -18,194,507 | -321,506 | -778,000 | ||
| Last Quarter Sales | 4,427 | 0 | 5,000 | ||
| Last Quarter Net Income | -2,430,926 | -1,132,124 | -478,000 | ||
| 60-Month Beta | 0.07 | N/A | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 12/01/25 | -0.02 on 11/28/25 | -0.02 on 11/28/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 735.29 | N/A | ||