Diadexus Inc (DDXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDXS | TRIB | INLF | ||
| Company | Diadexus Inc | Trinity Bio ADR | Inlif Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0150 | 9.8500 | 3.69 | ||
| High | 0.0208 | 9.8500 | 3.69 | ||
| Low | 0.0130 | 8.0000 | 2.85 | ||
| Latest | 0.0130 | 8.4500 | 3.19 | ||
| Change | -0.0070 | -0.5100 | -0.56 | ||
| % Change | -35.00% | -5.73% | -14.93% | ||
| Volume | 67,400 | 23,800 | 266,200 | ||
| 20-Day Average Volume | 71,660 | 33,182 | 4,123,040 | ||
| Previous Close | 0.0200 | 8.9600 | 3.75 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8327 | 10.8200 | 4.82 | ||
| 20-Day Raw Stochastic | 0.00% | 8.03% | 8.05% | ||
| 20-Day Relative Strength | 15.70 | 31.96 | 25.18 | ||
| Weighted Alpha | -88.93 | -74.20 | -94.73 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -78.33% since 06/14/16 | -16.09% since 07/17/26 | +23.64% since 07/17/26 | ||
| Low | 0.0130 on 06/21/16 | 8.0000 on 07/24/26 | 2.12 on 07/21/26 | ||
| High | 0.0600 on 06/15/16 | 10.9200 on 07/21/26 | 4.86 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -99.05% since 05/20/16 | -17.69% since 06/24/26 | -59.92% since 06/24/26 | ||
| Low | 0.0130 on 06/21/16 | 8.0000 on 07/24/26 | 2.12 on 07/21/26 | ||
| High | 1.5000 on 05/23/16 | 13.5400 on 06/29/26 | 15.42 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -99.13% since 03/21/16 | -56.09% since 04/24/26 | -99.52% since 04/24/26 | ||
| Low | 0.0130 on 06/21/16 | 8.0000 on 07/24/26 | 2.12 on 07/21/26 | ||
| High | 2.3440 on 04/18/16 | 22.5000 on 06/04/26 | 958.00 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -99.38% since 12/21/15 | -68.89% since 01/23/26 | -99.77% since 01/23/26 | ||
| Low | 0.0130 on 06/21/16 | 8.0000 on 07/24/26 | 2.12 on 07/21/26 | ||
| High | 2.3440 on 04/18/16 | 28.8700 on 02/10/26 | 4,544.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80 | 1,073 | 259 | ||
| Shares Outstanding, K | 4,100 | 3,592 | 69 | ||
| Annual Sales | 18,110,000 | 43,790,000 | 18,410,000 | ||
| Annual Net Income | -7,170,000 | -37,380,000 | -5,450,000 | ||
| Last Quarter Sales | 3,530,000 | 10,850,000 | N/A | ||
| Last Quarter Net Income | -1,690,000 | -4,400,000 | N/A | ||
| 60-Month Beta | 0.82 | N/A | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.23 on 06/16/26 | N/A | ||
| Earnings Date | 08/11/16 | 12/22/26 | 07/03/26 | ||
| Most Recent Dividend | N/A | 0.220 on 06/05/15 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/05/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||