Dillard's (DDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDS | M | KSS | ||
| Company | Dillard's | Macy's Inc | Kohl's Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 604.35 | 19.05 | 13.62 | ||
| High | 608.29 | 19.58 | 14.48 | ||
| Low | 596.99 | 19.02 | 13.51 | ||
| Latest | 606.49 | 19.15 | 14.30 | ||
| Change | +2.40 | +0.05 | +0.68 | ||
| % Change | +0.40% | +0.26% | +4.99% | ||
| Volume | 77,174 | 4,415,664 | 5,409,476 | ||
| 20-Day Average Volume | 102,855 | 7,667,095 | 4,693,465 | ||
| Previous Close | 604.09 | 19.10 | 13.62 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 580.73 | 18.33 | 12.99 | ||
| 20-Day Raw Stochastic | 88.16% | 85.12% | 92.97% | ||
| 20-Day Relative Strength | 52.84 | 51.90 | 49.59 | ||
| Weighted Alpha | +64.22 | +44.44 | +11.40 | ||
| Today's Opinion | 24% Sell | 16% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 16% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 04/08/26 | +4.42% since 04/08/26 | +5.85% since 04/08/26 | ||
| Low | 581.00 on 04/13/26 | 18.21 on 04/09/26 | 13.09 on 04/13/26 | ||
| High | 614.30 on 04/14/26 | 19.58 on 04/15/26 | 14.48 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +4.09% since 03/13/26 | +12.32% since 03/13/26 | +8.50% since 03/13/26 | ||
| Low | 548.34 on 03/27/26 | 16.69 on 03/19/26 | 11.92 on 03/18/26 | ||
| High | 614.30 on 04/14/26 | 19.58 on 04/15/26 | 14.48 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -8.83% since 01/15/26 | -11.22% since 01/15/26 | -25.75% since 01/15/26 | ||
| Low | 548.34 on 03/27/26 | 16.69 on 03/19/26 | 11.92 on 03/18/26 | ||
| High | 685.44 on 01/21/26 | 23.01 on 02/18/26 | 20.43 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +0.95% since 10/15/25 | +6.98% since 10/15/25 | -6.84% since 10/15/25 | ||
| Low | 548.34 on 03/27/26 | 16.69 on 03/19/26 | 11.92 on 03/18/26 | ||
| High | 741.97 on 12/11/25 | 24.41 on 12/12/25 | 25.22 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,434,068 | 5,037,854 | 1,528,886 | ||
| Shares Outstanding, K | 15,617 | 263,762 | 112,253 | ||
| Annual Sales | 6,563,340,000 | 22,621,000,000 | 15,527,000,000 | ||
| Annual Net Income | 570,190,000 | 642,000,000 | 272,000,000 | ||
| Last Quarter Sales | 1,989,390,000 | 7,916,000,000 | 5,173,000,000 | ||
| Last Quarter Net Income | 203,730,000 | 506,000,000 | 126,000,000 | ||
| 60-Month Beta | 1.27 | 1.51 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 10.08 on 02/24/26 | 1.67 on 03/18/26 | 1.07 on 03/10/26 | ||
| Latest Earnings Date | 05/21/26 | 05/27/26 | 06/04/26 | ||
| Most Recent Dividend | 0.300 on 03/31/26 | 0.191 on 03/13/26 | 0.125 on 03/18/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/13/26 | 03/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.75 | 8.25 | 8.41 | ||