Dillard's (DDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDS | M | KSS | ||
| Company | Dillard's | Macy's Inc | Kohl's Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 443.04 | 18.45 | 24.13 | ||
| High | 446.90 | 18.55 | 24.30 | ||
| Low | 435.79 | 18.28 | 23.43 | ||
| Last | 445.43 | 18.35 | 24.28 | ||
| Change | -3.84 | -0.38 | -0.61 | ||
| % Change | -0.85% | -2.03% | -2.45% | ||
| Volume | 76,908 | 3,736,370 | 5,248,642 | ||
| 20-Day Average Volume | 94,550 | 6,061,790 | 5,834,285 | ||
| Previous Close | 449.27 | 18.73 | 24.89 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 428.74 | 19.12 | 24.74 | ||
| 20-Day Raw Stochastic | 60.85% | 3.23% | 34.88% | ||
| 20-Day Relative Strength | 55.77% | 43.22% | 46.32% | ||
| Weighted Alpha | +52.20 | +7.80 | +5.38 | ||
| Today's Opinion | 96% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 96% Buy | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.86% since 04/18/24 | -3.62% since 04/18/24 | +6.26% since 04/18/24 | ||
| Low | 400.04 on 04/19/24 | 18.28 on 04/25/24 | 22.63 on 04/19/24 | ||
| High | 449.56 on 04/24/24 | 19.34 on 04/23/24 | 25.90 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +0.94% since 03/25/24 | -6.52% since 03/25/24 | -8.31% since 03/25/24 | ||
| Low | 397.17 on 04/15/24 | 18.28 on 04/25/24 | 21.43 on 04/18/24 | ||
| High | 476.48 on 04/01/24 | 20.45 on 04/11/24 | 29.60 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +11.74% since 01/25/24 | -2.50% since 01/25/24 | -11.71% since 01/25/24 | ||
| Low | 376.36 on 02/07/24 | 17.11 on 02/29/24 | 21.43 on 04/18/24 | ||
| High | 476.48 on 04/01/24 | 22.10 on 03/19/24 | 29.60 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +41.92% since 10/25/23 | +58.60% since 10/25/23 | +9.62% since 10/25/23 | ||
| Low | 286.39 on 11/10/23 | 10.59 on 11/13/23 | 20.76 on 11/13/23 | ||
| High | 476.48 on 04/01/24 | 22.10 on 03/19/24 | 29.60 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,291,648 | 5,153,691 | 2,760,475 | ||
| Shares Outstanding, K | 16,230 | 275,157 | 110,907 | ||
| Annual Sales | 6,874,420,000 | 23,866,000,000 | 17,476,000,000 | ||
| Annual Net Income | 738,850,000 | 105,000,000 | 317,000,000 | ||
| Last Quarter Sales | 2,158,860,000 | 8,375,000,000 | 5,956,000,000 | ||
| Last Quarter Net Income | 250,500,000 | -71,000,000 | 186,000,000 | ||
| 60-Month Beta | 0.95 | 2.15 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 13.69 on 02/26/24 | 2.45 on 02/27/24 | 1.67 on 03/12/24 | ||
| Latest Earnings Date | 05/09/24 | 06/06/24 | 05/22/24 | ||
| Most Recent Dividend | 0.250 on 03/27/24 | 0.174 on 03/14/24 | 0.500 on 03/19/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 03/14/24 | 03/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.39 | 5.47 | 8.91 | ||