Dillard's (DDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDS | M | KSS | ||
| Company | Dillard's | Macy's Inc | Kohl's Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 396.79 | 12.43 | 7.75 | ||
| High | 400.60 | 12.46 | 8.04 | ||
| Low | 391.11 | 12.23 | 7.53 | ||
| Last | 394.11 | 12.34 | 8.01 | ||
| Change | -1.62 | unch | +0.44 | ||
| % Change | -0.41% | -0.03% | +5.81% | ||
| Volume | 33,129 | 2,151,343 | 4,081,894 | ||
| 20-Day Average Volume | 107,241 | 5,585,956 | 9,588,651 | ||
| Previous Close | 395.73 | 12.34 | 7.57 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 344.25 | 11.45 | 6.91 | ||
| 20-Day Raw Stochastic | 90.45% | 76.87% | 98.25% | ||
| 20-Day Relative Strength | 61.22% | 52.36% | 51.83% | ||
| Weighted Alpha | -8.24 | -36.58 | -62.53 | ||
| Today's Opinion | 40% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.72% since 05/06/25 | +7.30% since 05/06/25 | +22.78% since 05/06/25 | ||
| Low | 348.08 on 05/07/25 | 11.48 on 05/07/25 | 6.47 on 05/07/25 | ||
| High | 402.64 on 05/12/25 | 12.85 on 05/12/25 | 8.04 on 05/13/25 | ||
| 1-Month | |||||
| %Chg | +26.47% since 04/11/25 | +8.53% since 04/11/25 | +19.12% since 04/11/25 | ||
| Low | 305.32 on 04/16/25 | 10.65 on 04/22/25 | 6.04 on 04/16/25 | ||
| High | 402.64 on 05/12/25 | 12.85 on 05/12/25 | 8.04 on 05/13/25 | ||
| 3-Month | |||||
| %Chg | -21.09% since 02/13/25 | -18.33% since 02/13/25 | -32.50% since 02/13/25 | ||
| Low | 282.24 on 04/09/25 | 9.76 on 04/08/25 | 6.04 on 04/16/25 | ||
| High | 510.00 on 02/21/25 | 15.86 on 02/21/25 | 12.43 on 02/24/25 | ||
| 6-Month | |||||
| %Chg | +1.25% since 11/13/24 | -18.12% since 11/13/24 | -55.75% since 11/13/24 | ||
| Low | 282.24 on 04/09/25 | 9.76 on 04/08/25 | 6.04 on 04/16/25 | ||
| High | 510.00 on 02/21/25 | 18.13 on 12/26/24 | 18.74 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,294,082 | 3,437,603 | 842,723 | ||
| Shares Outstanding, K | 15,905 | 278,574 | 111,324 | ||
| Annual Sales | 6,590,230,000 | 23,006,000,000 | 16,221,000,000 | ||
| Annual Net Income | 593,480,000 | 582,000,000 | 109,000,000 | ||
| Last Quarter Sales | 2,051,620,000 | 8,007,000,000 | 5,397,000,000 | ||
| Last Quarter Net Income | 214,360,000 | 342,000,000 | 48,000,000 | ||
| 60-Month Beta | 0.96 | 1.77 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 13.48 on 02/25/25 | 1.80 on 03/06/25 | 0.95 on 03/11/25 | ||
| Latest Earnings Date | 05/15/25 | 05/20/25 | 05/29/25 | ||
| Most Recent Dividend | 0.250 on 03/31/25 | 0.182 on 03/14/25 | 0.125 on 03/21/25 | ||
| Next Ex-Dividends Date | 03/31/25 | 03/14/25 | 03/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.76 | 4.40 | 4.47 | ||