DDR Corp (DDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDR | EQIX | SPG | O | KIM |
| Company | DDR Corp | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.40 | 1,059.47 | 221.76 | 62.30 | 24.39 |
| High | 12.44 | 1,063.16 | 223.08 | 62.91 | 24.72 |
| Low | 11.98 | 1,041.48 | 219.56 | 62.16 | 24.18 |
| Last | 11.99 | 1,042.62 | 222.91 | 62.51 | 24.46 |
| Change | -0.38 | -10.24 | +1.08 | +0.15 | +0.03 |
| Percent Change | -3.07% | -0.97% | +0.49% | +0.24% | +0.12% |
| Volume | 1,820,200 | 487,600 | 1,318,500 | 4,787,200 | 3,369,100 |
| 20-Day Average Volume | 1,915,405 | 586,805 | 1,435,955 | 4,959,560 | 4,621,020 |
| Previous | 12.37 | 1,052.86 | 221.83 | 62.36 | 24.43 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.16 | 1,034.88 | 227.23 | 64.36 | 25.58 |
| 20-Day Raw Stochastic | 0.48% | 43.85% | 23.77% | 7.57% | 11.54% |
| 20-Day Relative Strength | 33.55 | 49.79 | 50.14 | 44.99 | 41.80 |
| Weighted Alpha | -12.60 | +33.07 | +34.15 | +7.26 | +17.30 |
| Today's Opinion | N/A | 32% Buy | 88% Buy | 24% Buy | 56% Buy |
| Yesterday's Opinion | N/A | 64% Buy | 88% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | N/A | 40% Buy | 80% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.07% since 10/04/18 | +2.29% since 07/31/26 | -2.82% since 07/31/26 | -2.13% since 07/31/26 | -4.00% since 07/31/26 |
| Low | 11.98 on 10/11/18 | 1,003.52 on 08/03/26 | 219.56 on 08/07/26 | 62.13 on 08/04/26 | 24.17 on 08/07/26 |
| High | 13.19 on 10/08/18 | 1,063.45 on 08/05/26 | 231.41 on 08/03/26 | 64.95 on 08/06/26 | 25.73 on 08/03/26 |
| 1-Month | |||||
| %Chg | -15.44% since 09/11/18 | +1.92% since 07/07/26 | -1.88% since 07/07/26 | -2.34% since 07/07/26 | -3.28% since 07/07/26 |
| Low | 11.98 on 10/11/18 | 993.92 on 07/17/26 | 212.82 on 07/10/26 | 62.13 on 08/04/26 | 24.17 on 08/07/26 |
| High | 14.37 on 09/13/18 | 1,104.99 on 07/24/26 | 238.50 on 07/29/26 | 67.15 on 07/17/26 | 26.65 on 07/28/26 |
| 3-Month | |||||
| %Chg | -15.56% since 07/11/18 | -2.26% since 05/07/26 | +10.68% since 05/07/26 | +1.17% since 05/07/26 | +3.95% since 05/07/26 |
| Low | 11.98 on 10/11/18 | 993.80 on 07/06/26 | 198.64 on 05/19/26 | 59.48 on 06/02/26 | 22.93 on 05/15/26 |
| High | 14.84 on 08/20/18 | 1,123.99 on 06/23/26 | 238.50 on 07/29/26 | 67.15 on 07/17/26 | 26.65 on 07/28/26 |
| 6-Month | |||||
| %Chg | -2.93% since 04/11/18 | +22.93% since 02/06/26 | +11.68% since 02/06/26 | -1.14% since 02/06/26 | +12.05% since 02/06/26 |
| Low | 10.95 on 04/23/18 | 840.60 on 02/09/26 | 177.88 on 03/24/26 | 59.48 on 06/02/26 | 21.65 on 02/09/26 |
| High | 15.07 on 06/21/18 | 1,128.68 on 04/24/26 | 238.50 on 07/29/26 | 67.93 on 02/27/26 | 26.65 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,214,074 | 102,877,392 | 72,287,488 | 58,290,136 | 16,407,499 |
| Shares Outstanding, K | 184,660 | 98,672 | 324,290 | 932,493 | 670,789 |
| Annual Sales, $M | 921,590,000 | 9,217,000,000 | 6,364,510,000 | 5,749,380,000 | 2,140,120,000 |
| Annual Net Income, $M | -241,690,000 | 1,350,000,000 | 4,627,610,000 | 1,058,590,000 | 584,740,000 |
| Last Qtr Sales, $M | 211,520,000 | 2,625,000,000 | 1,757,090,000 | 1,548,730,000 | 558,020,000 |
| Last Qtr Income, $M | -3,330,000 | 479,000,000 | 480,400,000 | 311,770,000 | 164,900,000 |
| 60-Month Beta | 0.49 | 0.99 | 1.30 | 0.71 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 07/25/18 | 4.83 on 07/29/26 | 1.48 on 05/11/26 | 0.37 on 08/05/26 | 0.22 on 08/04/26 |
| Latest Earnings Date | 10/24/18 | 11/04/26 | 08/10/26 | 11/02/26 | 10/29/26 |
| Most Recent Dividend | 0.200 on 09/25/18 | 5.160 on 05/20/26 | 2.250 on 06/09/26 | 0.271 on 07/31/26 | 0.260 on 06/05/26 |
| Next Ex-Dividend Date | 09/25/18 | 08/19/26 | 06/09/26 | 07/31/26 | 09/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.70 | 25.49 | 17.16 | 14.24 | 13.57 |