DDR Corp (DDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDR | EQIX | SPG | O | KIM |
| Company | DDR Corp | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.40 | 703.77 | 141.55 | 54.43 | 18.70 |
| High | 12.44 | 704.92 | 141.99 | 54.64 | 19.12 |
| Low | 11.98 | 693.11 | 139.31 | 54.02 | 18.51 |
| Last | 11.99 | 700.12 | 141.03 | 54.72 | 19.11 |
| Change | -0.38 | +4.79 | +0.85 | +0.80 | +0.61 |
| % Change | -3.07% | +0.69% | +0.61% | +1.48% | +3.30% |
| Volume | 1,820,200 | 571,679 | 568,285 | 2,637,362 | 2,621,480 |
| 20-Day Average Volume | 1,915,405 | 674,773 | 1,158,810 | 5,663,378 | 4,631,224 |
| Previous Close | 12.37 | 695.33 | 140.18 | 53.92 | 18.50 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.16 | 748.59 | 143.63 | 53.02 | 18.34 |
| 20-Day Raw Stochastic | 0.48% | 5.60% | 10.81% | 97.82% | 95.48% |
| 20-Day Relative Strength | 33.55% | 29.58% | 41.63% | 57.54% | 53.31% |
| Weighted Alpha | -12.60 | -11.65 | +26.35 | -10.01 | +0.30 |
| Today's Opinion | N/A | 56% Sell | 8% Buy | 24% Buy | 56% Sell |
| Previous Opinion | N/A | 56% Sell | 8% Buy | 8% Sell | 72% Sell |
| Last Month's Opinion | N/A | 8% Sell | 80% Buy | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.07% since 10/04/18 | -5.30% since 04/25/24 | -1.54% since 04/25/24 | +1.25% since 04/25/24 | +3.42% since 04/25/24 |
| Low | 11.98 on 10/11/18 | 693.11 on 05/02/24 | 139.25 on 05/01/24 | 53.34 on 05/01/24 | 18.36 on 05/01/24 |
| High | 13.19 on 10/08/18 | 743.94 on 04/26/24 | 144.84 on 04/29/24 | 54.56 on 05/02/24 | 19.12 on 05/02/24 |
| 1-Month | |||||
| %Chg | -15.44% since 09/11/18 | -11.79% since 04/02/24 | -6.34% since 04/02/24 | +3.03% since 04/02/24 | +0.85% since 04/02/24 |
| Low | 11.98 on 10/11/18 | 693.11 on 05/02/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
| High | 14.37 on 09/13/18 | 801.92 on 04/09/24 | 151.75 on 04/04/24 | 54.56 on 05/02/24 | 19.12 on 05/02/24 |
| 3-Month | |||||
| %Chg | -15.56% since 07/11/18 | -17.10% since 02/02/24 | +1.88% since 02/02/24 | +0.52% since 02/02/24 | -5.60% since 02/02/24 |
| Low | 11.98 on 10/11/18 | 693.11 on 05/02/24 | 135.15 on 02/05/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
| High | 14.84 on 08/20/18 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 54.56 on 05/02/24 | 20.46 on 02/06/24 |
| 6-Month | |||||
| %Chg | -2.93% since 04/11/18 | -8.38% since 11/02/23 | +21.31% since 11/02/23 | +8.87% since 11/02/23 | +2.81% since 11/02/23 |
| Low | 10.95 on 04/23/18 | 693.11 on 05/02/24 | 113.40 on 11/10/23 | 49.52 on 11/13/23 | 17.51 on 11/13/23 |
| High | 15.07 on 06/21/18 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 22.83 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,214,074 | 65,792,824 | 45,684,520 | 46,433,208 | 12,471,460 |
| Shares Outstanding, K | 184,660 | 94,621 | 325,899 | 861,150 | 674,133 |
| Annual Sales | 921,590,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,783,400,000 |
| Annual Net Income | -241,690,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 654,270,000 |
| Last Quarter Sales | 211,520,000 | 2,110,490,000 | 1,527,440,000 | 1,076,290,000 | 451,600,000 |
| Last Quarter Net Income | -3,330,000 | 227,570,000 | 748,310,000 | 218,410,000 | 139,650,000 |
| 60-Month Beta | 0.49 | 0.62 | 1.68 | 0.92 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 07/25/18 | 2.40 on 02/14/24 | 2.29 on 02/05/24 | 0.30 on 02/20/24 | 0.22 on 02/08/24 |
| Latest Earnings Date | 10/24/18 | 05/01/24 | 05/06/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.200 on 09/25/18 | 4.260 on 02/27/24 | 1.950 on 03/07/24 | 0.257 on 04/30/24 | 0.240 on 03/06/24 |
| Next Ex-Dividends Date | 09/25/18 | 02/27/24 | 03/07/24 | 04/30/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.70 | 22.14 | 11.23 | 13.35 | 11.87 |