DDR Corp (DDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDR | UE | AAT | ||
| Company | DDR Corp | Urban Edge Properties | American Assets Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.40 | 19.36 | 18.33 | ||
| High | 12.44 | 19.48 | 18.50 | ||
| Low | 11.98 | 19.17 | 18.01 | ||
| Latest | 11.99 | 19.27 | 18.11 | ||
| Change | -0.38 | unch | -0.18 | ||
| % Change | -3.07% | unch | -0.98% | ||
| Volume | 1,820,200 | 1,023,400 | 357,600 | ||
| 20-Day Average Volume | 1,915,405 | 934,110 | 414,660 | ||
| Previous Close | 12.37 | 19.27 | 18.29 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.16 | 19.10 | 18.63 | ||
| 20-Day Raw Stochastic | 0.48% | 69.51% | 26.17% | ||
| 20-Day Relative Strength | 33.55 | 51.54 | 40.72 | ||
| Weighted Alpha | -12.60 | -3.45 | -23.21 | ||
| Today's Opinion | N/A | 40% Sell | 100% Sell | ||
| Previous Opinion | N/A | 40% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.07% since 10/04/18 | +3.60% since 01/14/26 | -2.11% since 01/14/26 | ||
| Low | 11.98 on 10/11/18 | 18.50 on 01/16/26 | 17.72 on 01/20/26 | ||
| High | 13.19 on 10/08/18 | 19.49 on 01/21/26 | 18.81 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -15.44% since 09/11/18 | +0.52% since 12/22/25 | -3.21% since 12/22/25 | ||
| Low | 11.98 on 10/11/18 | 18.50 on 01/14/26 | 17.72 on 01/20/26 | ||
| High | 14.37 on 09/13/18 | 19.61 on 12/24/25 | 19.21 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | -15.56% since 07/11/18 | -5.21% since 10/22/25 | -9.95% since 10/22/25 | ||
| Low | 11.98 on 10/11/18 | 18.46 on 11/19/25 | 17.72 on 01/20/26 | ||
| High | 14.84 on 08/20/18 | 20.59 on 10/27/25 | 20.22 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | -2.93% since 04/11/18 | -2.53% since 07/22/25 | -10.61% since 07/22/25 | ||
| Low | 10.95 on 04/23/18 | 18.46 on 11/19/25 | 17.72 on 01/20/26 | ||
| High | 15.07 on 06/21/18 | 21.49 on 09/05/25 | 21.13 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,214,074 | 2,425,207 | 1,118,488 | ||
| Shares Outstanding, K | 184,660 | 125,854 | 61,153 | ||
| Annual Sales | 921,590,000 | 444,970,000 | 457,860,000 | ||
| Annual Net Income | -241,690,000 | 72,560,000 | 72,820,000 | ||
| Last Quarter Sales | 211,520,000 | 120,130,000 | 109,580,000 | ||
| Last Quarter Net Income | -3,330,000 | 14,940,000 | 5,920,000 | ||
| 60-Month Beta | 0.49 | 1.04 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 07/25/18 | 0.12 on 10/29/25 | 0.07 on 10/28/25 | ||
| Latest Earnings Date | 10/24/18 | 02/11/26 | 02/03/26 | ||
| Most Recent Dividend | 0.200 on 09/25/18 | 0.190 on 12/15/25 | 0.340 on 12/04/25 | ||
| Next Ex-Dividends Date | 09/25/18 | 12/15/25 | 12/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.70 | 13.69 | 8.68 | ||