DDR Corp (DDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDR | UE | CBL | ||
| Company | DDR Corp | Urban Edge Properties | Cbl & Associates Properties Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.40 | 21.10 | 37.90 | ||
| High | 12.44 | 21.10 | 38.21 | ||
| Low | 11.98 | 20.32 | 37.00 | ||
| Latest | 11.99 | 20.63 | 37.13 | ||
| Change | -0.38 | -0.07 | -1.07 | ||
| % Change | -3.07% | -0.34% | -2.80% | ||
| Volume | 1,820,200 | 977,701 | 163,086 | ||
| 20-Day Average Volume | 1,915,405 | 953,660 | 160,329 | ||
| Previous Close | 12.37 | 20.70 | 38.20 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.16 | 20.80 | 37.53 | ||
| 20-Day Raw Stochastic | 0.48% | 45.75% | 57.41% | ||
| 20-Day Relative Strength | 33.55 | 53.59 | 50.49 | ||
| Weighted Alpha | -12.60 | +12.59 | +40.88 | ||
| Today's Opinion | N/A | 88% Buy | 88% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.07% since 10/04/18 | -0.39% since 03/05/26 | -1.56% since 03/05/26 | ||
| Low | 11.98 on 10/11/18 | 19.85 on 03/09/26 | 36.59 on 03/09/26 | ||
| High | 13.19 on 10/08/18 | 21.10 on 03/12/26 | 38.97 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -15.44% since 09/11/18 | -0.19% since 02/12/26 | +2.09% since 02/12/26 | ||
| Low | 11.98 on 10/11/18 | 19.85 on 03/09/26 | 34.85 on 02/13/26 | ||
| High | 14.37 on 09/13/18 | 21.56 on 02/27/26 | 38.97 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -15.56% since 07/11/18 | +4.93% since 12/12/25 | +0.13% since 12/12/25 | ||
| Low | 11.98 on 10/11/18 | 18.50 on 01/14/26 | 34.10 on 01/28/26 | ||
| High | 14.84 on 08/20/18 | 21.87 on 02/11/26 | 38.97 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -2.93% since 04/11/18 | -2.55% since 09/12/25 | +15.71% since 09/12/25 | ||
| Low | 10.95 on 04/23/18 | 18.46 on 11/19/25 | 28.03 on 10/10/25 | ||
| High | 15.07 on 06/21/18 | 21.87 on 02/11/26 | 38.97 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,214,074 | 2,607,290 | 1,183,283 | ||
| Shares Outstanding, K | 184,660 | 125,956 | 30,976 | ||
| Annual Sales | 921,590,000 | 471,940,000 | 578,370,000 | ||
| Annual Net Income | -241,690,000 | 93,540,000 | 135,970,000 | ||
| Last Quarter Sales | 211,520,000 | 119,560,000 | 156,420,000 | ||
| Last Quarter Net Income | -3,330,000 | 12,420,000 | 48,990,000 | ||
| 60-Month Beta | 0.49 | 1.02 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 07/25/18 | 0.12 on 10/29/25 | 2.38 on 11/06/25 | ||
| Latest Earnings Date | 10/24/18 | 04/29/26 | 05/04/26 | ||
| Most Recent Dividend | 0.200 on 09/25/18 | 0.210 on 03/13/26 | 0.450 on 11/25/25 | ||
| Next Ex-Dividends Date | 09/25/18 | 03/13/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.70 | 14.27 | 5.34 | ||