DDR Corp (DDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDR | UE | AAT | ||
| Company | DDR Corp | Urban Edge Properties | American Assets Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.40 | 19.30 | 18.79 | ||
| High | 12.44 | 19.30 | 18.79 | ||
| Low | 11.98 | 18.83 | 18.55 | ||
| Latest | 11.99 | 18.80 | 18.55 | ||
| Change | -0.38 | -0.46 | -0.18 | ||
| % Change | -3.07% | -2.39% | -0.96% | ||
| Volume | 1,820,200 | 306,909 | 185,266 | ||
| 20-Day Average Volume | 1,915,405 | 638,435 | 349,221 | ||
| Previous Close | 12.37 | 19.26 | 18.73 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.16 | 19.00 | 19.15 | ||
| 20-Day Raw Stochastic | 0.48% | 36.45% | 7.33% | ||
| 20-Day Relative Strength | 33.55 | 43.54 | 40.21 | ||
| Weighted Alpha | -12.60 | -13.04 | -28.86 | ||
| Today's Opinion | N/A | 56% Sell | 100% Sell | ||
| Previous Opinion | N/A | 24% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.07% since 10/04/18 | -1.98% since 12/01/25 | -4.30% since 12/01/25 | ||
| Low | 11.98 on 10/11/18 | 18.83 on 12/08/25 | 18.55 on 12/08/25 | ||
| High | 13.19 on 10/08/18 | 19.44 on 12/04/25 | 19.62 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -15.44% since 09/11/18 | -1.62% since 11/07/25 | -3.70% since 11/07/25 | ||
| Low | 11.98 on 10/11/18 | 18.46 on 11/19/25 | 18.52 on 11/20/25 | ||
| High | 14.37 on 09/13/18 | 19.48 on 11/26/25 | 19.68 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -15.56% since 07/11/18 | -10.93% since 09/08/25 | -10.34% since 09/08/25 | ||
| Low | 11.98 on 10/11/18 | 18.46 on 11/19/25 | 18.52 on 11/20/25 | ||
| High | 14.84 on 08/20/18 | 21.29 on 09/12/25 | 21.13 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | -2.93% since 04/11/18 | +0.86% since 06/06/25 | -7.71% since 06/06/25 | ||
| Low | 10.95 on 04/23/18 | 18.14 on 06/13/25 | 18.49 on 08/01/25 | ||
| High | 15.07 on 06/21/18 | 21.49 on 09/05/25 | 21.40 on 07/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,214,074 | 2,423,948 | 1,145,396 | ||
| Shares Outstanding, K | 184,660 | 125,854 | 61,153 | ||
| Annual Sales | 921,590,000 | 444,970,000 | 457,860,000 | ||
| Annual Net Income | -241,690,000 | 72,560,000 | 72,820,000 | ||
| Last Quarter Sales | 211,520,000 | 120,130,000 | 109,580,000 | ||
| Last Quarter Net Income | -3,330,000 | 14,940,000 | 5,920,000 | ||
| 60-Month Beta | 0.49 | 1.04 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 07/25/18 | 0.12 on 10/29/25 | 0.07 on 10/28/25 | ||
| Latest Earnings Date | 10/24/18 | 10/29/25 | 10/28/25 | ||
| Most Recent Dividend | 0.200 on 09/25/18 | 0.190 on 09/15/25 | 0.340 on 12/04/25 | ||
| Next Ex-Dividends Date | 09/25/18 | 12/15/25 | 12/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.70 | 13.56 | 9.08 | ||