DDR Corp (DDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDR | AKR | CBL | ||
| Company | DDR Corp | Acadia Realty Trust | Cbl & Associates Properties Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.40 | 21.59 | 50.43 | ||
| High | 12.44 | 22.01 | 50.98 | ||
| Low | 11.98 | 21.43 | 49.41 | ||
| Latest | 11.99 | 21.97 | 49.75 | ||
| Change | -0.38 | +0.57 | -0.32 | ||
| % Change | -3.07% | +2.66% | -0.64% | ||
| Volume | 1,820,200 | 2,320,280 | 252,166 | ||
| 20-Day Average Volume | 1,915,405 | 1,388,505 | 242,280 | ||
| Previous Close | 12.37 | 21.40 | 50.07 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.16 | 21.82 | 47.87 | ||
| 20-Day Raw Stochastic | 0.48% | 53.96% | 78.54% | ||
| 20-Day Relative Strength | 33.55 | 53.48 | 66.34 | ||
| Weighted Alpha | -12.60 | +15.52 | +105.94 | ||
| Today's Opinion | N/A | 96% Buy | 100% Buy | ||
| Previous Opinion | N/A | 80% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.07% since 10/04/18 | +0.14% since 06/04/26 | +4.67% since 06/04/26 | ||
| Low | 11.98 on 10/11/18 | 21.35 on 06/10/26 | 47.15 on 06/05/26 | ||
| High | 13.19 on 10/08/18 | 22.90 on 06/09/26 | 50.97 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -15.44% since 09/11/18 | +0.83% since 05/11/26 | +7.17% since 05/11/26 | ||
| Low | 11.98 on 10/11/18 | 20.88 on 05/15/26 | 45.01 on 05/13/26 | ||
| High | 14.37 on 09/13/18 | 22.90 on 06/09/26 | 50.97 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -15.56% since 07/11/18 | +6.70% since 03/11/26 | +30.24% since 03/11/26 | ||
| Low | 11.98 on 10/11/18 | 18.61 on 03/31/26 | 36.26 on 03/24/26 | ||
| High | 14.84 on 08/20/18 | 22.90 on 06/09/26 | 50.97 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -2.93% since 04/11/18 | +9.09% since 12/11/25 | +35.01% since 12/11/25 | ||
| Low | 10.95 on 04/23/18 | 18.61 on 03/31/26 | 34.10 on 01/28/26 | ||
| High | 15.07 on 06/21/18 | 22.90 on 06/09/26 | 50.97 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,214,074 | 2,857,264 | 1,549,416 | ||
| Shares Outstanding, K | 184,660 | 133,517 | 30,945 | ||
| Annual Sales | 921,590,000 | 410,760,000 | 578,370,000 | ||
| Annual Net Income | -241,690,000 | 16,900,000 | 135,970,000 | ||
| Last Quarter Sales | 211,520,000 | 102,990,000 | 145,970,000 | ||
| Last Quarter Net Income | -3,330,000 | 30,480,000 | 46,490,000 | ||
| 60-Month Beta | 0.49 | 1.10 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 07/25/18 | 0.22 on 04/28/26 | 1.48 on 05/08/26 | ||
| Earnings Date | 10/24/18 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.200 on 09/25/18 | 0.200 on 03/31/26 | 0.625 on 06/12/26 | ||
| Next Ex-Dividends Date | 09/25/18 | 06/30/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.70 | 17.47 | 6.73 | ||