DDR Corp (DDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDR | UE | AAT | ||
| Company | DDR Corp | Urban Edge Properties | American Assets Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.40 | 20.94 | 18.61 | ||
| High | 12.44 | 21.07 | 18.91 | ||
| Low | 11.98 | 20.64 | 18.57 | ||
| Latest | 11.99 | 20.65 | 18.79 | ||
| Change | -0.38 | -0.35 | +0.05 | ||
| % Change | -3.07% | -1.67% | +0.27% | ||
| Volume | 1,820,200 | 948,100 | 469,100 | ||
| 20-Day Average Volume | 1,915,405 | 951,105 | 548,375 | ||
| Previous Close | 12.37 | 21.00 | 18.74 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.16 | 20.05 | 18.39 | ||
| 20-Day Raw Stochastic | 0.48% | 61.39% | 66.67% | ||
| 20-Day Relative Strength | 33.55 | 59.55 | 52.24 | ||
| Weighted Alpha | -12.60 | +6.88 | -12.07 | ||
| Today's Opinion | N/A | 88% Buy | 56% Sell | ||
| Previous Opinion | N/A | 80% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.07% since 10/04/18 | -1.85% since 02/10/26 | -1.31% since 02/10/26 | ||
| Low | 11.98 on 10/11/18 | 20.54 on 02/12/26 | 17.80 on 02/12/26 | ||
| High | 13.19 on 10/08/18 | 21.87 on 02/11/26 | 19.09 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -15.44% since 09/11/18 | +8.91% since 01/16/26 | +4.51% since 01/16/26 | ||
| Low | 11.98 on 10/11/18 | 18.71 on 01/28/26 | 17.72 on 01/20/26 | ||
| High | 14.37 on 09/13/18 | 21.87 on 02/11/26 | 19.32 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -15.56% since 07/11/18 | +10.07% since 11/18/25 | -0.42% since 11/18/25 | ||
| Low | 11.98 on 10/11/18 | 18.46 on 11/19/25 | 17.72 on 01/20/26 | ||
| High | 14.84 on 08/20/18 | 21.87 on 02/11/26 | 19.68 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | -2.93% since 04/11/18 | +5.63% since 08/18/25 | -3.04% since 08/18/25 | ||
| Low | 10.95 on 04/23/18 | 18.46 on 11/19/25 | 17.72 on 01/20/26 | ||
| High | 15.07 on 06/21/18 | 21.87 on 02/11/26 | 21.13 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,214,074 | 2,600,992 | 1,153,537 | ||
| Shares Outstanding, K | 184,660 | 125,956 | 61,391 | ||
| Annual Sales | 921,590,000 | 471,940,000 | 436,200,000 | ||
| Annual Net Income | -241,690,000 | 93,540,000 | 71,370,000 | ||
| Last Quarter Sales | 211,520,000 | 119,560,000 | 110,090,000 | ||
| Last Quarter Net Income | -3,330,000 | 12,420,000 | 4,220,000 | ||
| 60-Month Beta | 0.49 | 1.06 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 07/25/18 | 0.12 on 10/29/25 | 0.07 on 10/28/25 | ||
| Latest Earnings Date | 10/24/18 | 04/29/26 | 05/05/26 | ||
| Most Recent Dividend | 0.200 on 09/25/18 | 0.190 on 12/15/25 | 0.340 on 12/04/25 | ||
| Next Ex-Dividends Date | 09/25/18 | 03/13/26 | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.70 | 14.69 | 9.37 | ||