DDR Corp (DDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDR | UE | CBL | ||
| Company | DDR Corp | Urban Edge Properties | Cbl & Associates Properties Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.40 | 21.60 | 46.29 | ||
| High | 12.44 | 21.60 | 46.29 | ||
| Low | 11.98 | 21.34 | 46.15 | ||
| Latest | 11.99 | 21.43 | 46.15 | ||
| Change | -0.38 | -0.14 | -0.10 | ||
| % Change | -3.07% | -0.65% | -0.22% | ||
| Volume | 1,820,200 | 26,926 | 5,558 | ||
| 20-Day Average Volume | 1,915,405 | 776,490 | 208,750 | ||
| Previous Close | 12.37 | 21.57 | 46.25 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.16 | 21.71 | 44.86 | ||
| 20-Day Raw Stochastic | 0.48% | 16.82% | 61.01% | ||
| 20-Day Relative Strength | 33.55 | 50.29 | 64.02 | ||
| Weighted Alpha | -12.60 | +13.69 | +86.28 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.07% since 10/04/18 | -1.23% since 05/08/26 | +5.23% since 05/07/26 | ||
| Low | 11.98 on 10/11/18 | 21.29 on 05/13/26 | 44.78 on 05/08/26 | ||
| High | 13.19 on 10/08/18 | 21.94 on 05/13/26 | 48.64 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -15.44% since 09/11/18 | -0.35% since 04/15/26 | +9.13% since 04/14/26 | ||
| Low | 11.98 on 10/11/18 | 21.16 on 04/22/26 | 41.83 on 04/15/26 | ||
| High | 14.37 on 09/13/18 | 22.26 on 04/28/26 | 48.64 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -15.56% since 07/11/18 | +2.77% since 02/13/26 | +31.95% since 02/13/26 | ||
| Low | 11.98 on 10/11/18 | 19.82 on 04/02/26 | 35.08 on 02/17/26 | ||
| High | 14.84 on 08/20/18 | 22.26 on 04/28/26 | 48.64 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -2.93% since 04/11/18 | +12.40% since 11/14/25 | +42.53% since 11/14/25 | ||
| Low | 10.95 on 04/23/18 | 18.46 on 11/19/25 | 31.65 on 11/18/25 | ||
| High | 15.07 on 06/21/18 | 22.26 on 04/28/26 | 48.64 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,214,074 | 2,718,251 | 1,431,206 | ||
| Shares Outstanding, K | 184,660 | 126,020 | 30,945 | ||
| Annual Sales | 921,590,000 | 471,940,000 | 578,370,000 | ||
| Annual Net Income | -241,690,000 | 93,540,000 | 135,970,000 | ||
| Last Quarter Sales | 211,520,000 | 132,620,000 | 145,970,000 | ||
| Last Quarter Net Income | -3,330,000 | 22,650,000 | 46,490,000 | ||
| 60-Month Beta | 0.49 | 0.99 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 07/25/18 | 0.18 on 04/29/26 | 1.48 on 05/08/26 | ||
| Earnings Date | 10/24/18 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.200 on 09/25/18 | 0.210 on 03/13/26 | 0.175 on 04/10/26 | ||
| Next Ex-Dividends Date | 09/25/18 | 06/15/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.70 | 14.86 | 6.20 | ||