DDR Corp (DDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDR | UE | CBL | ||
| Company | DDR Corp | Urban Edge Properties | Cbl & Associates Properties Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.40 | 21.12 | 55.12 | ||
| High | 12.44 | 21.72 | 57.46 | ||
| Low | 11.98 | 21.04 | 54.98 | ||
| Last | 11.99 | 21.63 | 56.55 | ||
| Change | -0.38 | +0.09 | +2.24 | ||
| Percent Change | -3.07% | +0.42% | +4.12% | ||
| Volume | 1,820,200 | 966,400 | 243,700 | ||
| 20-Day Average Volume | 1,915,405 | 799,700 | 287,940 | ||
| Previous | 12.37 | 21.54 | 54.31 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.16 | 22.87 | 56.28 | ||
| 20-Day Raw Stochastic | 0.48% | 20.35% | 57.18% | ||
| 20-Day Relative Strength | 33.55 | 38.13 | 56.57 | ||
| Weighted Alpha | -12.60 | +10.34 | +105.23 | ||
| Today's Opinion | N/A | 24% Buy | 96% Buy | ||
| Yesterday's Opinion | N/A | 40% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.07% since 10/04/18 | -4.55% since 07/31/26 | -3.68% since 07/31/26 | ||
| Low | 11.98 on 10/11/18 | 21.04 on 08/07/26 | 53.95 on 08/06/26 | ||
| High | 13.19 on 10/08/18 | 22.88 on 08/03/26 | 59.33 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -15.44% since 09/11/18 | -6.20% since 07/07/26 | +5.64% since 07/07/26 | ||
| Low | 11.98 on 10/11/18 | 21.04 on 08/07/26 | 51.41 on 07/13/26 | ||
| High | 14.37 on 09/13/18 | 23.92 on 07/17/26 | 60.40 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -15.56% since 07/11/18 | -1.82% since 05/07/26 | +28.67% since 05/07/26 | ||
| Low | 11.98 on 10/11/18 | 21.04 on 08/07/26 | 44.78 on 05/08/26 | ||
| High | 14.84 on 08/20/18 | 24.11 on 06/11/26 | 60.40 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -2.93% since 04/11/18 | +2.85% since 02/06/26 | +55.23% since 02/06/26 | ||
| Low | 10.95 on 04/23/18 | 19.82 on 04/02/26 | 34.65 on 02/12/26 | ||
| High | 15.07 on 06/21/18 | 24.11 on 06/11/26 | 60.40 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,214,074 | 2,725,812 | 1,749,939 | ||
| Shares Outstanding, K | 184,660 | 126,020 | 30,945 | ||
| Annual Sales, $M | 921,590,000 | 471,940,000 | 578,370,000 | ||
| Annual Net Income, $M | -241,690,000 | 93,540,000 | 135,970,000 | ||
| Last Qtr Sales, $M | 211,520,000 | 132,620,000 | 145,970,000 | ||
| Last Qtr Income, $M | -3,330,000 | 22,650,000 | 46,490,000 | ||
| 60-Month Beta | 0.49 | 0.98 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 07/25/18 | 0.18 on 04/29/26 | 1.48 on 05/08/26 | ||
| Latest Earnings Date | 10/24/18 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | 0.200 on 09/25/18 | 0.210 on 06/15/26 | 0.625 on 06/12/26 | ||
| Next Ex-Dividend Date | 09/25/18 | 09/15/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.70 | 14.55 | 7.32 | ||