Datadog Inc Cl A (DDOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDOG | META | PLTR | ANET | CRM |
| Company | Datadog Inc Cl A | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 110.25 | 643.22 | 134.43 | 153.99 | 175.21 |
| High | 113.16 | 666.26 | 138.07 | 155.41 | 177.50 |
| Low | 108.79 | 639.37 | 134.00 | 150.99 | 170.50 |
| Latest | 110.57 | 662.49 | 135.70 | 154.37 | 171.31 |
| Change | +0.49 | +27.96 | +3.33 | +2.35 | -1.51 |
| % Change | +0.45% | +4.41% | +2.52% | +1.55% | -0.87% |
| Volume | 4,158,000 | 17,817,900 | 52,786,801 | 7,114,000 | 13,123,600 |
| 20-Day Average Volume | 4,581,835 | 18,151,535 | 49,046,031 | 6,761,080 | 13,380,155 |
| Previous Close | 110.08 | 634.53 | 132.37 | 152.02 | 172.82 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 119.32 | 594.09 | 145.98 | 133.84 | 183.73 |
| 20-Day Raw Stochastic | 29.80% | 97.42% | 32.78% | 97.40% | 20.05% |
| 20-Day Relative Strength | 42.53 | 59.41 | 43.26 | 62.71 | 37.64 |
| Weighted Alpha | -0.32 | +20.11 | +15.65 | +97.11 | -38.05 |
| Today's Opinion | 88% Sell | 40% Sell | 88% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 64% Sell | 88% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 48% Sell | 100% Sell | 64% Sell | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.12% since 04/07/26 | +15.21% since 04/07/26 | -9.58% since 04/07/26 | +15.51% since 04/07/26 | -6.37% since 04/07/26 |
| Low | 100.79 on 04/10/26 | 591.83 on 04/08/26 | 122.68 on 04/10/26 | 141.11 on 04/09/26 | 163.52 on 04/10/26 |
| High | 123.32 on 04/08/26 | 666.26 on 04/14/26 | 156.28 on 04/08/26 | 155.41 on 04/14/26 | 186.77 on 04/08/26 |
| 1-Month | |||||
| %Chg | -11.20% since 03/13/26 | +7.95% since 03/13/26 | -10.10% since 03/13/26 | +15.57% since 03/13/26 | -11.16% since 03/13/26 |
| Low | 100.79 on 04/10/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 133.60 on 03/18/26 | 666.26 on 04/14/26 | 162.40 on 03/24/26 | 155.41 on 04/14/26 | 202.38 on 03/17/26 |
| 3-Month | |||||
| %Chg | -9.67% since 01/14/26 | +7.63% since 01/14/26 | -23.93% since 01/14/26 | +23.41% since 01/14/26 | -28.49% since 01/14/26 |
| Low | 98.01 on 02/24/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 143.39 on 01/28/26 | 744.00 on 01/29/26 | 182.43 on 01/16/26 | 155.41 on 04/14/26 | 238.84 on 01/15/26 |
| 6-Month | |||||
| %Chg | -31.27% since 10/14/25 | -6.51% since 10/14/25 | -24.50% since 10/14/25 | +11.23% since 10/14/25 | -28.55% since 10/14/25 |
| Low | 98.01 on 02/24/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 201.69 on 11/11/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,811,564 | 1,605,078,528 | 316,586,144 | 191,018,896 | 159,512,864 |
| Shares Outstanding, K | 352,576 | 2,529,555 | 2,391,676 | 1,256,538 | 923,000 |
| Annual Sales | 3,427,160,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 107,740,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 953,190,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | 46,570,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 1.29 | 1.31 | 1.68 | 1.48 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 02/10/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Latest Earnings Date | 05/05/26 | 04/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 263.42 | 21.21 | 217.05 | 54.37 | 16.97 |