Datadog Inc Cl A (DDOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDOG | WDAY | RDDT | ||
| Company | Datadog Inc Cl A | Workday Inc | Reddit Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 136.95 | 216.11 | 232.24 | ||
| High | 137.53 | 216.35 | 233.71 | ||
| Low | 135.92 | 214.47 | 227.50 | ||
| Latest | 135.99 | 214.78 | 229.87 | ||
| Change | -1.49 | -2.15 | -3.49 | ||
| % Change | -1.08% | -0.99% | -1.50% | ||
| Volume | 1,603,900 | 2,231,800 | 2,149,000 | ||
| 20-Day Average Volume | 3,315,115 | 2,566,975 | 3,919,060 | ||
| Previous Close | 137.48 | 216.93 | 233.36 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 144.13 | 218.57 | 229.50 | ||
| 20-Day Raw Stochastic | 4.14% | 24.99% | 50.37% | ||
| 20-Day Relative Strength | 34.88 | 43.32 | 54.73 | ||
| Weighted Alpha | -3.78 | -16.28 | +37.04 | ||
| Today's Opinion | 8% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 8% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.71% since 12/23/25 | -0.31% since 12/23/25 | +1.79% since 12/23/25 | ||
| Low | 135.11 on 12/24/25 | 214.47 on 12/31/25 | 220.26 on 12/26/25 | ||
| High | 139.65 on 12/24/25 | 220.93 on 12/26/25 | 236.93 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -15.01% since 11/28/25 | -0.39% since 11/28/25 | +6.19% since 11/28/25 | ||
| Low | 135.11 on 12/24/25 | 210.06 on 12/02/25 | 211.50 on 12/01/25 | ||
| High | 163.43 on 12/02/25 | 226.83 on 12/12/25 | 246.15 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -4.50% since 09/30/25 | -10.78% since 09/30/25 | -0.05% since 09/30/25 | ||
| Low | 135.11 on 12/24/25 | 207.67 on 11/26/25 | 173.56 on 11/07/25 | ||
| High | 201.69 on 11/11/25 | 247.40 on 10/22/25 | 246.15 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +1.24% since 06/30/25 | -10.51% since 06/30/25 | +52.67% since 06/30/25 | ||
| Low | 123.42 on 08/15/25 | 206.77 on 08/12/25 | 138.11 on 07/18/25 | ||
| High | 201.69 on 11/11/25 | 249.85 on 09/29/25 | 282.95 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,687,752 | 56,487,140 | 43,559,444 | ||
| Shares Outstanding, K | 350,671 | 263,000 | 189,496 | ||
| Annual Sales | 2,684,280,000 | 8,446,000,000 | 1,300,210,000 | ||
| Annual Net Income | 183,750,000 | 526,000,000 | -484,280,000 | ||
| Last Quarter Sales | 885,650,000 | 2,432,000,000 | 584,910,000 | ||
| Last Quarter Net Income | 33,890,000 | 252,000,000 | 162,660,000 | ||
| 60-Month Beta | 1.23 | 1.15 | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 11/06/25 | 2.32 on 11/25/25 | 0.80 on 10/30/25 | ||
| Latest Earnings Date | 02/12/26 | 02/24/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 361.79 | 61.98 | 134.11 | ||