Datadog Cl A (DDOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDOG | NET | SNOW | ||
| Company | Datadog Cl A | Cloudflare Inc Cl A | Snowflake Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 252.50 | 267.89 | 258.58 | ||
| High | 261.89 | 274.45 | 263.97 | ||
| Low | 249.74 | 257.60 | 254.89 | ||
| Latest | 261.09 | 273.40 | 261.31 | ||
| Change | +4.28 | +4.57 | -1.43 | ||
| % Change | +1.67% | +1.70% | -0.54% | ||
| Volume | 3,466,800 | 3,699,429 | 4,709,020 | ||
| 20-Day Average Volume | 4,707,445 | 3,515,065 | 6,958,595 | ||
| Previous Close | 256.81 | 268.83 | 262.74 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 238.26 | 236.38 | 243.56 | ||
| 20-Day Raw Stochastic | 82.62% | 98.31% | 81.97% | ||
| 20-Day Relative Strength | 66.38 | 64.46 | 66.62 | ||
| Weighted Alpha | +81.02 | +60.93 | +4.26 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 06/30/26 | +11.46% since 06/30/26 | +2.68% since 06/30/26 | ||
| Low | 248.01 on 07/06/26 | 238.90 on 07/02/26 | 253.05 on 07/06/26 | ||
| High | 271.26 on 07/01/26 | 274.45 on 07/08/26 | 270.95 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +12.69% since 06/08/26 | +10.34% since 06/08/26 | +8.68% since 06/08/26 | ||
| Low | 212.73 on 06/25/26 | 212.32 on 06/22/26 | 217.48 on 06/25/26 | ||
| High | 271.26 on 07/01/26 | 274.45 on 07/08/26 | 270.95 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +124.11% since 04/08/26 | +29.42% since 04/08/26 | +74.22% since 04/08/26 | ||
| Low | 100.79 on 04/10/26 | 164.05 on 04/10/26 | 118.30 on 04/10/26 | ||
| High | 278.70 on 06/01/26 | 276.82 on 06/04/26 | 284.99 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +99.79% since 01/08/26 | +46.23% since 01/08/26 | +16.77% since 01/08/26 | ||
| Low | 98.01 on 02/24/26 | 158.83 on 02/23/26 | 118.30 on 04/10/26 | ||
| High | 278.70 on 06/01/26 | 276.82 on 06/04/26 | 284.99 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,414,080 | 95,022,256 | 91,065,680 | ||
| Shares Outstanding, K | 355,960 | 353,466 | 346,600 | ||
| Annual Sales | 3,427,160,000 | 2,167,940,000 | 4,683,950,000 | ||
| Annual Net Income | 107,740,000 | -102,270,000 | -1,331,620,000 | ||
| Last Quarter Sales | 1,006,430,000 | 639,760,000 | 1,390,950,000 | ||
| Last Quarter Net Income | 52,570,000 | -22,930,000 | -295,570,000 | ||
| 60-Month Beta | 1.54 | 1.67 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/07/26 | 0.25 on 05/07/26 | 0.39 on 05/27/26 | ||
| Earnings Date | 08/06/26 | 07/30/26 | 08/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 521.16 | 0.00 | 0.00 | ||