Datadog Inc Cl A (DDOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDOG | SE | XYZ | ||
| Company | Datadog Inc Cl A | Sea Ltd ADR | Block Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 120.00 | 79.27 | 58.33 | ||
| High | 120.64 | 79.99 | 58.53 | ||
| Low | 112.66 | 77.89 | 55.86 | ||
| Latest | 114.48 | 78.16 | 55.98 | ||
| Change | -9.82 | -1.70 | -3.39 | ||
| % Change | -7.90% | -2.13% | -5.71% | ||
| Volume | 6,127,400 | 2,503,400 | 5,513,700 | ||
| 20-Day Average Volume | 4,573,670 | 6,803,145 | 8,289,005 | ||
| Previous Close | 124.30 | 79.86 | 59.37 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.79 | 86.25 | 61.70 | ||
| 20-Day Raw Stochastic | 32.75% | 3.87% | 1.01% | ||
| 20-Day Relative Strength | 43.22 | 32.44 | 42.82 | ||
| Weighted Alpha | -2.17 | -52.86 | -9.77 | ||
| Today's Opinion | 80% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.47% since 03/20/26 | -0.88% since 03/20/26 | -5.71% since 03/20/26 | ||
| Low | 112.66 on 03/27/26 | 77.27 on 03/24/26 | 55.86 on 03/27/26 | ||
| High | 130.58 on 03/23/26 | 83.10 on 03/26/26 | 62.21 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +2.25% since 02/27/26 | -27.93% since 02/27/26 | -12.12% since 02/27/26 | ||
| Low | 105.17 on 03/03/26 | 77.05 on 03/03/26 | 55.86 on 03/27/26 | ||
| High | 133.60 on 03/18/26 | 105.73 on 03/02/26 | 67.74 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -17.23% since 12/26/25 | -38.87% since 12/26/25 | -15.53% since 12/26/25 | ||
| Low | 98.01 on 02/24/26 | 77.05 on 03/03/26 | 48.21 on 02/12/26 | ||
| High | 145.90 on 01/07/26 | 148.26 on 01/06/26 | 72.22 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -17.68% since 09/26/25 | -57.66% since 09/26/25 | -24.01% since 09/26/25 | ||
| Low | 98.01 on 02/24/26 | 77.05 on 03/03/26 | 48.21 on 02/12/26 | ||
| High | 201.69 on 11/11/25 | 193.48 on 10/08/25 | 81.70 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,362,900 | 46,044,996 | 33,537,396 | ||
| Shares Outstanding, K | 352,576 | 589,112 | 599,096 | ||
| Annual Sales | 3,427,160,000 | 22,938,470,000 | 24,193,680,000 | ||
| Annual Net Income | 107,740,000 | 1,578,150,000 | 1,305,640,000 | ||
| Last Quarter Sales | 953,190,000 | 6,851,870,000 | 6,252,480,000 | ||
| Last Quarter Net Income | 46,570,000 | 397,100,000 | 115,760,000 | ||
| 60-Month Beta | 1.31 | 1.59 | 2.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 02/10/26 | 0.80 on 03/03/26 | 0.65 on 02/26/26 | ||
| Latest Earnings Date | 05/05/26 | 05/12/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 02/13/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 310.75 | 31.69 | 25.16 | ||