Datadog Cl A (DDOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDOG | SNOW | NET | ||
| Company | Datadog Cl A | Snowflake Cl A | Cloudflare Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 224.04 | 232.75 | 225.54 | ||
| High | 225.59 | 233.76 | 225.54 | ||
| Low | 215.30 | 219.69 | 216.03 | ||
| Latest | 223.00 | 232.29 | 224.06 | ||
| Change | -3.63 | -2.23 | -2.81 | ||
| % Change | -1.60% | -0.95% | -1.24% | ||
| Volume | 8,428,226 | 7,747,981 | 4,354,223 | ||
| 20-Day Average Volume | 6,096,102 | 10,989,329 | 4,016,361 | ||
| Previous Close | 226.63 | 234.52 | 226.87 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 234.88 | 229.47 | 236.51 | ||
| 20-Day Raw Stochastic | 19.44% | 57.36% | 24.87% | ||
| 20-Day Relative Strength | 56.92 | 60.50 | 49.54 | ||
| Weighted Alpha | +56.27 | -12.40 | +24.19 | ||
| Today's Opinion | 88% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.80% since 06/11/26 | -3.37% since 06/11/26 | -1.49% since 06/11/26 | ||
| Low | 215.30 on 06/18/26 | 219.69 on 06/18/26 | 216.03 on 06/18/26 | ||
| High | 238.67 on 06/15/26 | 246.77 on 06/16/26 | 239.00 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +6.79% since 05/18/26 | +41.43% since 05/18/26 | +11.06% since 05/18/26 | ||
| Low | 207.10 on 05/19/26 | 161.39 on 05/21/26 | 200.42 on 05/19/26 | ||
| High | 278.70 on 06/01/26 | 284.99 on 06/01/26 | 276.82 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +69.89% since 03/18/26 | +34.08% since 03/18/26 | -0.63% since 03/18/26 | ||
| Low | 100.79 on 04/10/26 | 118.30 on 04/10/26 | 164.05 on 04/10/26 | ||
| High | 278.70 on 06/01/26 | 284.99 on 06/01/26 | 276.82 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +61.26% since 12/18/25 | +4.96% since 12/18/25 | +15.60% since 12/18/25 | ||
| Low | 98.01 on 02/24/26 | 118.30 on 04/10/26 | 158.83 on 02/23/26 | ||
| High | 278.70 on 06/01/26 | 284.99 on 06/01/26 | 276.82 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,671,216 | 81,284,632 | 80,190,832 | ||
| Shares Outstanding, K | 355,960 | 346,600 | 353,466 | ||
| Annual Sales | 3,427,160,000 | 4,683,950,000 | 2,167,940,000 | ||
| Annual Net Income | 107,740,000 | -1,331,620,000 | -102,270,000 | ||
| Last Quarter Sales | 1,006,430,000 | 1,390,950,000 | 639,760,000 | ||
| Last Quarter Net Income | 52,570,000 | -295,570,000 | -22,930,000 | ||
| 60-Month Beta | 1.56 | 1.35 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/07/26 | 0.39 on 05/27/26 | 0.25 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/26/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 471.65 | 0.00 | 0.00 | ||