Datadog Inc Cl A (DDOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDOG | CRWV | XYZ | ||
| Company | Datadog Inc Cl A | Coreweave Inc Cl A | Block Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 126.65 | 120.39 | 70.04 | ||
| High | 128.43 | 120.69 | 72.18 | ||
| Low | 123.81 | 115.99 | 69.90 | ||
| Latest | 126.61 | 116.85 | 71.26 | ||
| Change | +3.14 | -2.71 | +2.59 | ||
| % Change | +2.54% | -2.27% | +3.77% | ||
| Volume | 4,050,500 | 24,685,900 | 6,778,700 | ||
| 20-Day Average Volume | 4,852,825 | 31,831,240 | 5,679,740 | ||
| Previous Close | 123.47 | 119.56 | 68.67 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.38 | 91.41 | 61.95 | ||
| 20-Day Raw Stochastic | 86.67% | 90.38% | 94.36% | ||
| 20-Day Relative Strength | 54.77 | 66.39 | 66.65 | ||
| Weighted Alpha | +10.48 | +67.30 | +21.55 | ||
| Today's Opinion | 64% Sell | 40% Buy | 8% Buy | ||
| Previous Opinion | 64% Sell | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.16% since 04/10/26 | +14.56% since 04/10/26 | +14.57% since 04/10/26 | ||
| Low | 103.30 on 04/13/26 | 103.87 on 04/13/26 | 60.63 on 04/13/26 | ||
| High | 128.75 on 04/16/26 | 122.14 on 04/16/26 | 72.18 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -1.75% since 03/17/26 | +42.29% since 03/17/26 | +19.18% since 03/17/26 | ||
| Low | 100.79 on 04/10/26 | 67.15 on 03/30/26 | 55.86 on 03/27/26 | ||
| High | 133.60 on 03/18/26 | 122.14 on 04/16/26 | 72.18 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +6.38% since 01/16/26 | +15.43% since 01/16/26 | +8.05% since 01/16/26 | ||
| Low | 98.01 on 02/24/26 | 67.15 on 03/30/26 | 48.21 on 02/12/26 | ||
| High | 143.39 on 01/28/26 | 122.14 on 04/16/26 | 72.18 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -17.18% since 10/17/25 | -14.63% since 10/17/25 | -5.24% since 10/17/25 | ||
| Low | 98.01 on 02/24/26 | 63.80 on 12/17/25 | 48.21 on 02/12/26 | ||
| High | 201.69 on 11/11/25 | 141.79 on 10/28/25 | 81.70 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,639,644 | 48,963,424 | 42,691,584 | ||
| Shares Outstanding, K | 352,576 | 419,028 | 599,096 | ||
| Annual Sales | 3,427,160,000 | 5,131,000,000 | 24,193,680,000 | ||
| Annual Net Income | 107,740,000 | -1,167,000,000 | 1,305,640,000 | ||
| Last Quarter Sales | 953,190,000 | 1,571,900,000 | 6,252,480,000 | ||
| Last Quarter Net Income | 46,570,000 | -451,730,000 | 115,760,000 | ||
| 60-Month Beta | 1.29 | N/A | 2.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 02/10/26 | -0.55 on 02/26/26 | 0.65 on 02/26/26 | ||
| Latest Earnings Date | 05/05/26 | 05/13/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 308.67 | 0.00 | 29.10 | ||