Datadog Cl A (DDOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDOG | SPOT | SE | ||
| Company | Datadog Cl A | Spotify Technology S.A. | Sea Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 231.20 | 487.62 | 113.80 | ||
| High | 262.99 | 516.94 | 115.90 | ||
| Low | 229.76 | 486.05 | 113.30 | ||
| Last | 260.78 | 511.82 | 114.80 | ||
| Change | +26.85 | +23.68 | +1.37 | ||
| Percent Change | +11.48% | +4.85% | +1.21% | ||
| Volume | 8,667,500 | 2,132,900 | 6,191,200 | ||
| 20-Day Average Volume | 5,106,850 | 2,021,280 | 4,384,845 | ||
| Previous | 233.93 | 488.14 | 113.43 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 259.18 | 490.33 | 107.86 | ||
| 20-Day Raw Stochastic | 52.65% | 77.43% | 93.99% | ||
| 20-Day Relative Strength | 53.46 | 56.66 | 62.39 | ||
| Weighted Alpha | +83.53 | -24.21 | -25.16 | ||
| Today's Opinion | 96% Buy | 24% Buy | 56% Buy | ||
| Yesterday's Opinion | 64% Buy | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 08/03/26 | +5.24% since 08/03/26 | +3.28% since 08/03/26 | ||
| Low | 225.26 on 08/06/26 | 462.00 on 08/04/26 | 110.30 on 08/04/26 | ||
| High | 292.72 on 08/05/26 | 516.94 on 08/10/26 | 115.90 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +1.26% since 07/10/26 | +6.68% since 07/10/26 | +3.29% since 07/10/26 | ||
| Low | 225.26 on 08/06/26 | 456.00 on 07/17/26 | 97.59 on 07/24/26 | ||
| High | 292.72 on 08/05/26 | 528.09 on 07/29/26 | 115.90 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +30.29% since 05/08/26 | +22.49% since 05/08/26 | +32.36% since 05/08/26 | ||
| Low | 193.16 on 05/11/26 | 412.99 on 05/11/26 | 80.80 on 06/11/26 | ||
| High | 292.72 on 08/05/26 | 534.00 on 05/26/26 | 115.90 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | +101.11% since 02/10/26 | +7.52% since 02/10/26 | +1.30% since 02/10/26 | ||
| Low | 98.01 on 02/24/26 | 411.24 on 05/06/26 | 77.05 on 03/03/26 | ||
| High | 292.72 on 08/05/26 | 570.64 on 03/09/26 | 118.09 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,269,720 | 100,499,240 | 69,309,584 | ||
| Shares Outstanding, K | 355,960 | 205,882 | 611,034 | ||
| Annual Sales, $M | 3,427,160,000 | 19,444,240,000 | 22,938,470,000 | ||
| Annual Net Income, $M | 107,740,000 | 2,502,660,000 | 1,578,150,000 | ||
| Last Qtr Sales, $M | 1,006,430,000 | 5,305,420,000 | 7,097,490,000 | ||
| Last Qtr Income, $M | 52,570,000 | 843,860,000 | 427,940,000 | ||
| 60-Month Beta | 1.54 | 1.58 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 08/06/26 | 3.03 on 08/04/26 | 0.84 on 05/12/26 | ||
| Latest Earnings Date | 11/05/26 | 11/03/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 02/13/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 375.89 | 29.58 | 43.70 | ||