Datadog Inc Cl A (DDOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDOG | RDDT | XYZ | ||
| Company | Datadog Inc Cl A | Reddit Inc Cl A | Block Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 117.34 | 220.13 | 63.68 | ||
| High | 118.39 | 226.58 | 64.15 | ||
| Low | 115.82 | 217.34 | 63.05 | ||
| Latest | 117.77 | 225.07 | 63.73 | ||
| Change | -1.25 | -5.94 | -2.22 | ||
| % Change | -1.05% | -2.57% | -3.37% | ||
| Volume | 379,104 | 598,970 | 972,061 | ||
| 20-Day Average Volume | 3,928,629 | 3,817,495 | 5,360,926 | ||
| Previous Close | 119.02 | 231.01 | 65.95 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.30 | 238.84 | 66.83 | ||
| 20-Day Raw Stochastic | 7.91% | 18.72% | 9.79% | ||
| 20-Day Relative Strength | 28.77 | 47.95 | 43.49 | ||
| Weighted Alpha | -18.70 | +30.51 | -23.28 | ||
| Today's Opinion | 40% Sell | 72% Buy | 64% Sell | ||
| Previous Opinion | 40% Sell | 64% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.61% since 01/12/26 | -7.26% since 01/12/26 | -9.66% since 01/12/26 | ||
| Low | 115.82 on 01/20/26 | 217.75 on 01/20/26 | 63.15 on 01/20/26 | ||
| High | 128.86 on 01/13/26 | 263.33 on 01/13/26 | 70.18 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -15.81% since 12/19/25 | -2.95% since 12/19/25 | -2.85% since 12/19/25 | ||
| Low | 115.82 on 01/20/26 | 217.75 on 01/20/26 | 62.52 on 01/02/26 | ||
| High | 145.90 on 01/07/26 | 263.50 on 01/09/26 | 72.22 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -24.37% since 10/20/25 | +11.77% since 10/20/25 | -17.03% since 10/20/25 | ||
| Low | 115.82 on 01/20/26 | 173.56 on 11/07/25 | 56.96 on 11/19/25 | ||
| High | 201.69 on 11/11/25 | 263.50 on 01/09/26 | 81.70 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | -18.49% since 07/18/25 | +52.67% since 07/18/25 | -12.84% since 07/18/25 | ||
| Low | 115.82 on 01/20/26 | 138.60 on 07/22/25 | 56.96 on 11/19/25 | ||
| High | 201.69 on 11/11/25 | 282.95 on 09/18/25 | 82.50 on 08/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,736,860 | 43,775,472 | 40,075,504 | ||
| Shares Outstanding, K | 350,671 | 189,496 | 607,665 | ||
| Annual Sales | 2,684,280,000 | 1,300,210,000 | 24,121,050,000 | ||
| Annual Net Income | 183,750,000 | -484,280,000 | 2,897,050,000 | ||
| Last Quarter Sales | 885,650,000 | 584,910,000 | 6,114,950,000 | ||
| Last Quarter Net Income | 33,890,000 | 162,660,000 | 461,540,000 | ||
| 60-Month Beta | 1.26 | 2.17 | 2.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 11/06/25 | 0.80 on 10/30/25 | 0.54 on 11/06/25 | ||
| Latest Earnings Date | 02/12/26 | 02/05/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 318.05 | 131.47 | 32.95 | ||