Datadog Inc Cl A (DDOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDOG | WDAY | RDDT | ||
| Company | Datadog Inc Cl A | Workday Inc | Reddit Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 139.65 | 215.29 | 225.77 | ||
| High | 139.65 | 218.15 | 228.40 | ||
| Low | 135.11 | 214.64 | 222.79 | ||
| Latest | 138.04 | 216.85 | 225.85 | ||
| Change | -3.19 | +1.41 | +0.03 | ||
| % Change | -2.26% | +0.65% | +0.01% | ||
| Volume | 2,005,400 | 766,200 | 982,500 | ||
| 20-Day Average Volume | 3,749,835 | 3,264,830 | 4,163,585 | ||
| Previous Close | 141.23 | 215.44 | 225.82 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 148.28 | 217.87 | 226.83 | ||
| 20-Day Raw Stochastic | 10.35% | 47.91% | 47.76% | ||
| 20-Day Relative Strength | 36.27 | 44.60 | 53.60 | ||
| Weighted Alpha | -2.47 | -18.31 | +36.11 | ||
| Today's Opinion | 8% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 8% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 12/17/25 | +0.39% since 12/17/25 | -0.66% since 12/17/25 | ||
| Low | 135.11 on 12/24/25 | 213.63 on 12/23/25 | 222.79 on 12/24/25 | ||
| High | 143.41 on 12/22/25 | 220.88 on 12/22/25 | 246.15 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -12.88% since 11/24/25 | -4.32% since 11/24/25 | +15.82% since 11/24/25 | ||
| Low | 135.11 on 12/24/25 | 207.67 on 11/26/25 | 196.57 on 11/25/25 | ||
| High | 163.43 on 12/02/25 | 236.80 on 11/25/25 | 246.15 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +1.08% since 09/24/25 | -10.21% since 09/24/25 | -4.17% since 09/24/25 | ||
| Low | 133.14 on 09/25/25 | 207.67 on 11/26/25 | 173.56 on 11/07/25 | ||
| High | 201.69 on 11/11/25 | 249.85 on 09/29/25 | 246.43 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | +5.51% since 06/24/25 | -9.34% since 06/24/25 | +60.42% since 06/24/25 | ||
| Low | 123.42 on 08/15/25 | 206.77 on 08/12/25 | 138.11 on 07/18/25 | ||
| High | 201.69 on 11/11/25 | 249.85 on 09/29/25 | 282.95 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,406,620 | 57,031,552 | 42,797,676 | ||
| Shares Outstanding, K | 350,671 | 263,000 | 189,496 | ||
| Annual Sales | 2,684,280,000 | 8,446,000,000 | 1,300,210,000 | ||
| Annual Net Income | 183,750,000 | 526,000,000 | -484,280,000 | ||
| Last Quarter Sales | 885,650,000 | 2,432,000,000 | 584,910,000 | ||
| Last Quarter Net Income | 33,890,000 | 252,000,000 | 162,660,000 | ||
| 60-Month Beta | 1.23 | 1.15 | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 11/06/25 | 2.32 on 11/25/25 | 0.80 on 10/30/25 | ||
| Latest Earnings Date | 02/12/26 | 02/24/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 371.66 | 61.55 | 129.78 | ||