Datadog Cl A (DDOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDOG | NET | SE | ||
| Company | Datadog Cl A | Cloudflare Inc Cl A | Sea Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 255.17 | 263.36 | 104.80 | ||
| High | 255.54 | 268.46 | 108.02 | ||
| Low | 237.67 | 250.69 | 102.81 | ||
| Latest | 250.88 | 264.10 | 107.41 | ||
| Change | -0.98 | -1.51 | +3.02 | ||
| % Change | -0.39% | -0.57% | +2.89% | ||
| Volume | 4,053,400 | 2,672,200 | 6,245,900 | ||
| 20-Day Average Volume | 3,966,795 | 2,935,620 | 5,095,330 | ||
| Previous Close | 251.86 | 265.61 | 104.39 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 257.96 | 265.52 | 105.30 | ||
| 20-Day Raw Stochastic | 33.85% | 48.37% | 67.49% | ||
| 20-Day Relative Strength | 54.77 | 55.64 | 58.67 | ||
| Weighted Alpha | +69.94 | +41.87 | -25.34 | ||
| Today's Opinion | 80% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 07/21/26 | -3.01% since 07/21/26 | +1.08% since 07/21/26 | ||
| Low | 237.67 on 07/28/26 | 250.69 on 07/28/26 | 97.59 on 07/24/26 | ||
| High | 257.86 on 07/27/26 | 276.89 on 07/23/26 | 108.02 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +4.63% since 06/26/26 | +11.32% since 06/26/26 | +17.61% since 06/26/26 | ||
| Low | 237.67 on 07/28/26 | 235.00 on 06/29/26 | 90.16 on 06/30/26 | ||
| High | 276.70 on 07/15/26 | 291.00 on 07/15/26 | 115.72 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +90.71% since 04/28/26 | +26.67% since 04/28/26 | +25.13% since 04/28/26 | ||
| Low | 128.00 on 04/30/26 | 185.75 on 05/13/26 | 80.80 on 06/11/26 | ||
| High | 278.70 on 06/01/26 | 291.00 on 07/15/26 | 115.72 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | +78.49% since 01/28/26 | +42.85% since 01/28/26 | -15.12% since 01/28/26 | ||
| Low | 98.01 on 02/24/26 | 158.83 on 02/23/26 | 77.05 on 03/03/26 | ||
| High | 278.70 on 06/01/26 | 291.00 on 07/15/26 | 128.50 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,652,080 | 93,884,096 | 63,785,840 | ||
| Shares Outstanding, K | 355,960 | 353,466 | 611,034 | ||
| Annual Sales | 3,427,160,000 | 2,167,940,000 | 22,938,470,000 | ||
| Annual Net Income | 107,740,000 | -102,270,000 | 1,578,150,000 | ||
| Last Quarter Sales | 1,006,430,000 | 639,760,000 | 7,097,490,000 | ||
| Last Quarter Net Income | 52,570,000 | -22,930,000 | 427,940,000 | ||
| 60-Month Beta | 1.54 | 1.67 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/07/26 | 0.25 on 05/07/26 | 0.84 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/13/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 503.80 | 0.00 | 39.37 | ||