Datadog Inc Cl A (DDOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDOG | ADP | CRWV | ||
| Company | Datadog Inc Cl A | Automatic Data Processing | Coreweave Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 185.50 | 212.69 | 118.46 | ||
| High | 200.36 | 213.56 | 123.75 | ||
| Low | 185.00 | 208.62 | 110.55 | ||
| Latest | 200.16 | 212.99 | 114.15 | ||
| Change | +11.43 | -1.10 | -14.69 | ||
| % Change | +6.06% | -0.51% | -11.40% | ||
| Volume | 12,042,600 | 2,804,100 | 48,479,297 | ||
| 20-Day Average Volume | 6,471,105 | 3,046,135 | 32,151,471 | ||
| Previous Close | 188.73 | 214.09 | 128.84 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.81 | 204.20 | 118.10 | ||
| 20-Day Raw Stochastic | 99.79% | 87.43% | 31.53% | ||
| 20-Day Relative Strength | 80.54 | 54.28 | 53.61 | ||
| Weighted Alpha | +56.17 | -32.11 | +41.83 | ||
| Today's Opinion | 24% Buy | 56% Sell | 40% Buy | ||
| Previous Opinion | 24% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +42.43% since 05/01/26 | -0.57% since 05/01/26 | -4.08% since 05/01/26 | ||
| Low | 139.01 on 05/04/26 | 205.70 on 05/06/26 | 110.55 on 05/08/26 | ||
| High | 200.36 on 05/08/26 | 216.10 on 05/04/26 | 138.25 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +71.81% since 04/08/26 | +6.08% since 04/08/26 | +28.40% since 04/08/26 | ||
| Low | 100.79 on 04/10/26 | 188.16 on 04/10/26 | 84.81 on 04/09/26 | ||
| High | 200.36 on 05/08/26 | 216.55 on 05/01/26 | 138.25 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +79.21% since 02/06/26 | -7.94% since 02/06/26 | +26.90% since 02/06/26 | ||
| Low | 98.01 on 02/24/26 | 188.16 on 04/10/26 | 67.15 on 03/30/26 | ||
| High | 200.36 on 05/08/26 | 231.36 on 02/09/26 | 138.25 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +4.66% since 11/07/25 | -16.20% since 11/07/25 | +9.75% since 11/07/25 | ||
| Low | 98.01 on 02/24/26 | 188.16 on 04/10/26 | 63.80 on 12/17/25 | ||
| High | 201.69 on 11/11/25 | 268.08 on 01/09/26 | 138.25 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,541,664 | 85,579,048 | 57,072,124 | ||
| Shares Outstanding, K | 352,576 | 399,734 | 442,969 | ||
| Annual Sales | 3,427,160,000 | 20,560,900,000 | 5,131,000,000 | ||
| Annual Net Income | 107,740,000 | 4,079,700,000 | -1,167,000,000 | ||
| Last Quarter Sales | 953,190,000 | 5,939,200,000 | 1,571,900,000 | ||
| Last Quarter Net Income | 46,570,000 | 1,359,800,000 | -451,730,000 | ||
| 60-Month Beta | 1.30 | 0.83 | 7.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/07/26 | 3.37 on 04/29/26 | -1.12 on 05/07/26 | ||
| Earnings Date | 05/07/26 | 07/29/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 1.700 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 359.27 | 19.29 | 0.00 | ||