Datadog Cl A (DDOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDOG | SPOT | SE | ||
| Company | Datadog Cl A | Spotify Technology S.A. | Sea Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 248.79 | 499.31 | 116.00 | ||
| High | 253.45 | 526.39 | 118.58 | ||
| Low | 243.00 | 499.31 | 114.80 | ||
| Last | 247.45 | 522.29 | 116.68 | ||
| Change | +0.13 | +29.82 | -2.77 | ||
| Percent Change | +0.05% | +6.06% | -2.32% | ||
| Volume | 1,729,150 | 1,357,209 | 2,044,744 | ||
| 20-Day Average Volume | 5,224,420 | 1,980,795 | 4,994,495 | ||
| Previous | 247.32 | 492.47 | 119.45 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 254.97 | 495.89 | 112.76 | ||
| 20-Day Raw Stochastic | 32.58% | 92.75% | 55.63% | ||
| 20-Day Relative Strength | 49.52 | 57.21 | 56.76 | ||
| Weighted Alpha | +66.11 | -18.43 | -25.63 | ||
| Today's Opinion | 64% Buy | 40% Buy | 72% Buy | ||
| Yesterday's Opinion | 64% Buy | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 08/11/26 | +4.44% since 08/11/26 | -11.26% since 08/11/26 | ||
| Low | 239.34 on 08/12/26 | 483.28 on 08/12/26 | 114.80 on 08/18/26 | ||
| High | 257.96 on 08/14/26 | 526.39 on 08/18/26 | 131.90 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -4.43% since 07/17/26 | +9.44% since 07/17/26 | +12.16% since 07/17/26 | ||
| Low | 225.26 on 08/06/26 | 461.52 on 07/23/26 | 97.59 on 07/24/26 | ||
| High | 292.72 on 08/05/26 | 528.09 on 07/29/26 | 131.94 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +18.40% since 05/18/26 | +17.58% since 05/18/26 | +32.18% since 05/18/26 | ||
| Low | 207.10 on 05/19/26 | 422.61 on 05/21/26 | 80.80 on 06/11/26 | ||
| High | 292.72 on 08/05/26 | 534.00 on 05/26/26 | 131.94 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | +103.02% since 02/18/26 | +9.56% since 02/18/26 | +3.48% since 02/18/26 | ||
| Low | 98.01 on 02/24/26 | 411.24 on 05/06/26 | 77.05 on 03/03/26 | ||
| High | 292.72 on 08/05/26 | 570.64 on 03/09/26 | 131.94 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,806,432 | 101,390,712 | 72,988,008 | ||
| Shares Outstanding, K | 359,075 | 205,882 | 611,034 | ||
| Annual Sales, $M | 3,427,160,000 | 19,444,240,000 | 22,938,470,000 | ||
| Annual Net Income, $M | 107,740,000 | 2,502,660,000 | 1,578,150,000 | ||
| Last Qtr Sales, $M | 1,121,450,000 | 5,554,220,000 | 7,787,780,000 | ||
| Last Qtr Income, $M | 44,560,000 | 633,670,000 | 458,120,000 | ||
| 60-Month Beta | 1.54 | 1.58 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 08/06/26 | 3.03 on 08/04/26 | 0.86 on 08/11/26 | ||
| Latest Earnings Date | 11/05/26 | 11/03/26 | 11/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 02/13/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 418.79 | 31.93 | 47.08 | ||