Datadog Inc Cl A (DDOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDOG | WDAY | RDDT | ||
| Company | Datadog Inc Cl A | Workday Inc | Reddit Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 153.00 | 216.62 | 225.15 | ||
| High | 153.05 | 221.84 | 234.75 | ||
| Low | 151.00 | 216.05 | 224.18 | ||
| Latest | 151.18 | 220.20 | 234.11 | ||
| Change | -1.82 | +3.58 | +11.36 | ||
| % Change | -1.19% | +1.65% | +5.10% | ||
| Volume | 1,261,251 | 737,676 | 2,227,130 | ||
| 20-Day Average Volume | 4,682,743 | 3,326,327 | 4,121,564 | ||
| Previous Close | 153.00 | 216.62 | 222.75 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 170.57 | 222.36 | 203.92 | ||
| 20-Day Raw Stochastic | 1.20% | 46.57% | 95.73% | ||
| 20-Day Relative Strength | 41.97 | 46.54 | 58.92 | ||
| Weighted Alpha | +0.34 | -16.84 | +48.73 | ||
| Today's Opinion | 56% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.25% since 11/28/25 | +2.60% since 11/28/25 | +7.24% since 11/28/25 | ||
| Low | 151.00 on 12/05/25 | 210.06 on 12/02/25 | 211.50 on 12/01/25 | ||
| High | 163.43 on 12/02/25 | 221.84 on 12/05/25 | 234.75 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -2.17% since 11/05/25 | -4.68% since 11/05/25 | +18.28% since 11/05/25 | ||
| Low | 151.00 on 12/05/25 | 207.67 on 11/26/25 | 173.56 on 11/07/25 | ||
| High | 201.69 on 11/11/25 | 236.80 on 11/25/25 | 234.75 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +11.41% since 09/05/25 | -4.26% since 09/05/25 | -3.28% since 09/05/25 | ||
| Low | 132.28 on 09/17/25 | 207.67 on 11/26/25 | 173.56 on 11/07/25 | ||
| High | 201.69 on 11/11/25 | 249.85 on 09/29/25 | 282.95 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | +24.53% since 06/05/25 | -11.54% since 06/05/25 | +106.82% since 06/05/25 | ||
| Low | 118.14 on 06/11/25 | 206.77 on 08/12/25 | 110.85 on 06/12/25 | ||
| High | 201.69 on 11/11/25 | 257.09 on 06/10/25 | 282.95 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,652,660 | 57,837,540 | 42,210,236 | ||
| Shares Outstanding, K | 350,671 | 267,000 | 189,496 | ||
| Annual Sales | 2,684,280,000 | 8,446,000,000 | 1,300,210,000 | ||
| Annual Net Income | 183,750,000 | 526,000,000 | -484,280,000 | ||
| Last Quarter Sales | 885,650,000 | 2,432,000,000 | 584,910,000 | ||
| Last Quarter Net Income | 33,890,000 | 252,000,000 | 162,660,000 | ||
| 60-Month Beta | 1.23 | 1.15 | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 11/06/25 | 2.32 on 11/25/25 | 0.80 on 10/30/25 | ||
| Latest Earnings Date | 11/06/25 | 11/25/25 | 10/30/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 410.08 | 61.38 | 126.92 | ||