Datadog Inc Cl A
(DDOG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDOG | ADSK | WDAY | ||
| Company | Datadog Inc Cl A | Autodesk Inc | Workday Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 126.86 | 223.83 | 144.26 | ||
| High | 129.47 | 233.63 | 147.38 | ||
| Low | 122.52 | 222.88 | 141.70 | ||
| Latest | 125.20 | 231.22 | 144.42 | ||
| Change | -0.93 | +7.73 | +0.38 | ||
| % Change | -0.74% | +3.46% | +0.26% | ||
| Volume | 6,395,100 | 2,752,900 | 5,648,500 | ||
| 20-Day Average Volume | 7,509,335 | 2,574,945 | 4,945,775 | ||
| Previous Close | 126.13 | 223.49 | 144.04 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.95 | 251.29 | 170.84 | ||
| 20-Day Raw Stochastic | 51.79% | 26.12% | 7.17% | ||
| 20-Day Relative Strength | 46.52 | 33.05 | 25.15 | ||
| Weighted Alpha | -7.53 | -29.09 | -51.27 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.10% since 02/06/26 | -3.82% since 02/06/26 | -11.36% since 02/06/26 | ||
| Low | 111.48 on 02/09/26 | 216.01 on 02/12/26 | 140.59 on 02/12/26 | ||
| High | 133.44 on 02/10/26 | 247.12 on 02/10/26 | 158.50 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -0.24% since 01/13/26 | -14.56% since 01/13/26 | -27.63% since 01/13/26 | ||
| Low | 105.66 on 02/06/26 | 216.01 on 02/12/26 | 140.59 on 02/12/26 | ||
| High | 143.39 on 01/28/26 | 274.25 on 01/26/26 | 198.30 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -32.68% since 11/13/25 | -22.19% since 11/13/25 | -35.38% since 11/13/25 | ||
| Low | 105.66 on 02/06/26 | 216.01 on 02/12/26 | 140.59 on 02/12/26 | ||
| High | 187.61 on 11/14/25 | 320.00 on 11/26/25 | 236.80 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -2.73% since 08/13/25 | -19.44% since 08/13/25 | -35.26% since 08/13/25 | ||
| Low | 105.66 on 02/06/26 | 216.01 on 02/12/26 | 140.59 on 02/12/26 | ||
| High | 201.69 on 11/11/25 | 329.09 on 09/08/25 | 249.85 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,904,004 | 49,018,640 | 37,982,460 | ||
| Shares Outstanding, K | 350,671 | 212,000 | 263,000 | ||
| Annual Sales | 2,684,280,000 | 6,131,000,000 | 8,446,000,000 | ||
| Annual Net Income | 183,750,000 | 1,112,000,000 | 526,000,000 | ||
| Last Quarter Sales | 885,650,000 | 1,853,000,000 | 2,432,000,000 | ||
| Last Quarter Net Income | 33,890,000 | 343,000,000 | 252,000,000 | ||
| 60-Month Beta | 1.27 | 1.45 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 02/10/26 | 2.67 on 11/25/25 | 2.32 on 11/25/25 | ||
| Latest Earnings Date | 05/05/26 | 02/26/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | 0.015 on 03/22/05 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 315.33 | 34.07 | 41.15 | ||