Datadog Cl A (DDOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDOG | META | PLTR | ANET | CRM |
| Company | Datadog Cl A | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 257.00 | 649.50 | 130.15 | 164.10 | 168.85 |
| High | 257.00 | 649.50 | 130.15 | 164.10 | 168.85 |
| Low | 257.00 | 649.50 | 130.15 | 164.10 | 168.85 |
| Latest | 257.00 | 649.50 | 130.15 | 164.10 | 168.85 |
| Change | -5.32 | -15.04 | -4.29 | -4.46 | -3.83 |
| % Change | -2.03% | -2.26% | -3.19% | -2.65% | -2.22% |
| Volume | 15,854 | 247,204 | 528,494 | 40,540 | 105,108 |
| 20-Day Average Volume | 4,393,203 | 19,811,369 | 43,567,211 | 8,535,177 | 15,228,530 |
| Previous Close | 262.32 | 664.54 | 134.44 | 168.56 | 172.68 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 249.83 | 605.43 | 125.14 | 170.63 | 161.77 |
| 20-Day Raw Stochastic | 69.20% | 74.93% | 73.10% | 26.67% | 79.84% |
| 20-Day Relative Strength | 58.96 | 56.32 | 49.31 | 48.96 | 49.95 |
| Weighted Alpha | +69.66 | -6.05 | -21.54 | +41.46 | -36.50 |
| Today's Opinion | 100% Buy | 8% Buy | 88% Sell | 80% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 8% Sell | 72% Sell | 88% Buy | 72% Sell |
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 07/10/26 | -2.95% since 07/10/26 | +2.65% since 07/10/26 | -12.23% since 07/10/26 | +3.39% since 07/10/26 |
| Low | 250.14 on 07/13/26 | 649.05 on 07/14/26 | 122.64 on 07/14/26 | 163.68 on 07/16/26 | 161.47 on 07/14/26 |
| High | 276.70 on 07/15/26 | 686.08 on 07/15/26 | 136.88 on 07/15/26 | 189.56 on 07/13/26 | 174.54 on 07/16/26 |
| 1-Month | |||||
| %Chg | +13.40% since 06/17/26 | +14.43% since 06/17/26 | -0.37% since 06/17/26 | -0.51% since 06/17/26 | +8.92% since 06/17/26 |
| Low | 212.73 on 06/25/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 154.74 on 06/26/26 | 146.32 on 06/22/26 |
| High | 276.70 on 07/15/26 | 686.08 on 07/15/26 | 138.90 on 07/07/26 | 189.82 on 07/09/26 | 174.54 on 07/16/26 |
| 3-Month | |||||
| %Chg | +102.99% since 04/17/26 | -5.67% since 04/17/26 | -11.09% since 04/17/26 | -0.08% since 04/17/26 | -7.30% since 04/17/26 |
| Low | 123.50 on 04/20/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 278.70 on 06/01/26 | 686.08 on 07/15/26 | 163.70 on 06/01/26 | 189.82 on 07/09/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +115.93% since 01/16/26 | +4.72% since 01/16/26 | -23.87% since 01/16/26 | +26.39% since 01/16/26 | -25.65% since 01/16/26 |
| Low | 98.01 on 02/24/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 278.70 on 06/01/26 | 744.00 on 01/29/26 | 172.00 on 01/23/26 | 189.82 on 07/09/26 | 235.74 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,375,432 | 1,680,990,400 | 322,294,656 | 212,251,264 | 141,424,912 |
| Shares Outstanding, K | 355,960 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 3,427,160,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 107,740,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 1,006,430,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | 52,570,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.54 | 1.25 | 1.56 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/07/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 08/06/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 539.71 | 22.28 | 167.20 | 59.69 | 15.42 |