Dingdong [Cayman] Ltd ADR (DDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDL | AMZN | BABA | BKNG | PDD |
| Company | Dingdong [Cayman] Ltd ADR | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 2.57 | 207.06 | 123.02 | 4,379.54 | 99.50 |
| High | 2.59 | 209.07 | 126.92 | 4,436.72 | 99.50 |
| Low | 2.50 | 206.05 | 121.16 | 4,260.11 | 96.91 |
| Latest | 2.57 | 208.77 | 124.90 | 4,294.29 | 97.43 |
| Change | +0.01 | -1.10 | -9.53 | -87.10 | -3.29 |
| % Change | +0.39% | -0.52% | -7.09% | -1.99% | -3.27% |
| Volume | 771,490 | 35,930,551 | 32,995,191 | 239,063 | 11,961,059 |
| 20-Day Average Volume | 978,049 | 46,431,398 | 11,798,345 | 504,303 | 6,539,978 |
| Previous Close | 2.56 | 209.87 | 134.43 | 4,381.39 | 100.72 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.75 | 211.09 | 139.26 | 4,271.23 | 103.11 |
| 20-Day Raw Stochastic | 13.21% | 34.96% | 10.63% | 60.88% | 4.64% |
| 20-Day Relative Strength | 43.73 | 44.01 | 29.70 | 45.05 | 37.89 |
| Weighted Alpha | -9.40 | +0.80 | -13.43 | -15.81 | -24.36 |
| Today's Opinion | 40% Buy | 88% Sell | 72% Sell | 80% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 88% Sell | 72% Sell | 80% Sell | 100% Sell |
| Last Month's Opinion | 80% Buy | 24% Sell | 32% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 03/12/26 | -0.36% since 03/12/26 | -6.93% since 03/12/26 | +1.82% since 03/12/26 | -4.12% since 03/12/26 |
| Low | 2.50 on 03/19/26 | 206.05 on 03/19/26 | 121.16 on 03/19/26 | 4,235.19 on 03/13/26 | 96.91 on 03/19/26 |
| High | 2.75 on 03/16/26 | 215.70 on 03/17/26 | 139.16 on 03/18/26 | 4,477.37 on 03/18/26 | 105.75 on 03/17/26 |
| 1-Month | |||||
| %Chg | -9.19% since 02/19/26 | +1.91% since 02/19/26 | -19.04% since 02/19/26 | +7.16% since 02/19/26 | -4.43% since 02/19/26 |
| Low | 2.50 on 03/19/26 | 202.48 on 03/03/26 | 121.16 on 03/19/26 | 3,765.45 on 02/23/26 | 96.91 on 03/19/26 |
| High | 3.03 on 02/24/26 | 220.47 on 03/05/26 | 156.33 on 02/23/26 | 4,634.09 on 03/05/26 | 108.11 on 02/23/26 |
| 3-Month | |||||
| %Chg | +1.18% since 12/19/25 | -8.17% since 12/19/25 | -16.62% since 12/19/25 | -20.38% since 12/19/25 | -11.03% since 12/19/25 |
| Low | 2.40 on 12/30/25 | 196.00 on 02/17/26 | 121.16 on 03/19/26 | 3,765.45 on 02/23/26 | 96.91 on 03/19/26 |
| High | 3.41 on 12/26/25 | 248.94 on 01/12/26 | 181.10 on 01/22/26 | 5,518.84 on 01/09/26 | 125.36 on 01/06/26 |
| 6-Month | |||||
| %Chg | +21.80% since 09/19/25 | -9.81% since 09/19/25 | -23.28% since 09/19/25 | -21.13% since 09/19/25 | -24.75% since 09/19/25 |
| Low | 1.65 on 11/07/25 | 196.00 on 02/17/26 | 121.16 on 03/19/26 | 3,765.45 on 02/23/26 | 96.91 on 03/19/26 |
| High | 3.41 on 12/26/25 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,624.89 on 10/06/25 | 139.41 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 604,744 | 2,252,937,760 | 320,939,904 | 138,771,776 | 140,216,944 |
| Shares Outstanding, K | 236,228 | 10,734,921 | 2,387,413 | 31,673 | 1,392,146 |
| Annual Sales | 3,417,770,000 | 716,924,000,000 | 137,300,000,000 | 26,917,000,000 | 53,955,320,000 |
| Annual Net Income | 31,110,000 | 77,670,000,000 | 17,929,000,000 | 5,404,000,000 | 15,403,460,000 |
| Last Quarter Sales | 892,680,000 | 213,386,000,000 | 34,808,000,000 | 6,349,000,000 | 15,209,510,000 |
| Last Quarter Net Income | 4,430,000 | 21,192,000,000 | 2,953,000,000 | 1,428,000,000 | 4,119,710,000 |
| 60-Month Beta | 0.42 | 1.40 | 0.43 | 1.21 | -0.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 03/04/26 | 1.95 on 02/05/26 | 0.61 on 11/25/25 | 48.80 on 02/18/26 | 2.96 on 11/18/25 |
| Latest Earnings Date | 05/15/26 | 05/07/26 | 03/19/26 | 05/05/26 | 03/19/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | 10.500 on 03/06/26 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | 03/06/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.38 | 30.01 | 20.48 | 19.44 | 10.89 |