Dingdong [Cayman] Ltd ADR (DDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDL | JMIA | NEGG | ||
| Company | Dingdong [Cayman] Ltd ADR | Jumia Technologies Ag ADR | Newegg Commerce Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2.41 | 5.90 | 13.87 | ||
| High | 2.42 | 5.99 | 14.48 | ||
| Low | 2.39 | 5.71 | 13.00 | ||
| Latest | 2.40 | 5.72 | 13.00 | ||
| Change | -0.01 | -0.26 | -1.08 | ||
| % Change | -0.41% | -4.35% | -7.67% | ||
| Volume | 176,900 | 1,466,000 | 69,600 | ||
| 20-Day Average Volume | 401,860 | 1,574,550 | 69,145 | ||
| Previous Close | 2.41 | 5.98 | 14.08 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.24 | 6.53 | 14.25 | ||
| 20-Day Raw Stochastic | 88.14% | 0.57% | 11.96% | ||
| 20-Day Relative Strength | 56.11 | 37.16 | 35.20 | ||
| Weighted Alpha | +4.75 | -24.97 | -78.59 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 07/22/26 | -4.83% since 07/22/26 | -17.04% since 07/22/26 | ||
| Low | 2.35 on 07/24/26 | 5.71 on 07/29/26 | 13.00 on 07/29/26 | ||
| High | 2.47 on 07/27/26 | 6.19 on 07/27/26 | 16.15 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +25.00% since 06/29/26 | -13.20% since 06/29/26 | -23.26% since 06/29/26 | ||
| Low | 1.88 on 07/01/26 | 5.71 on 07/29/26 | 12.50 on 07/20/26 | ||
| High | 2.47 on 07/27/26 | 7.46 on 07/01/26 | 17.08 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -4.00% since 04/29/26 | -16.98% since 04/29/26 | -64.70% since 04/29/26 | ||
| Low | 1.86 on 06/25/26 | 5.71 on 07/29/26 | 12.50 on 07/20/26 | ||
| High | 2.69 on 05/26/26 | 9.62 on 05/07/26 | 37.88 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -16.67% since 01/29/26 | -58.49% since 01/29/26 | -76.58% since 01/29/26 | ||
| Low | 1.86 on 06/25/26 | 5.71 on 07/29/26 | 12.50 on 07/20/26 | ||
| High | 3.35 on 02/04/26 | 13.65 on 01/30/26 | 58.47 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 566,947 | 708,439 | 494,533 | ||
| Shares Outstanding, K | 236,228 | 123,853 | 38,041 | ||
| Annual Sales | 3,483,420,000 | 188,930,000 | 1,444,470,000 | ||
| Annual Net Income | 31,700,000 | -61,550,000 | -4,880,000 | ||
| Last Quarter Sales | 20,210,000 | 50,560,000 | 306,240,000 | ||
| Last Quarter Net Income | 23,610,000 | -17,730,000 | 7,810,000 | ||
| 60-Month Beta | 0.46 | 2.42 | 3.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/21/26 | 0.00 on 02/10/26 | N/A on 05/28/26 | ||
| Earnings Date | 08/20/26 | 08/06/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.04 | 0.00 | 0.00 | ||