Dingdong [Cayman] Ltd ADR (DDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDL | HEPS | MYTE | ||
| Company | Dingdong [Cayman] Ltd ADR | D-Market Electronic Services & Trading ADR | Myt Netherlands Parent B.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 1.9000 | 1.9700 | 5.50 | ||
| High | 1.9700 | 2.0000 | 5.50 | ||
| Low | 1.8200 | 1.8600 | 4.92 | ||
| Last | 1.8600 | 1.9300 | 4.96 | ||
| Change | -0.0400 | -0.0300 | -0.55 | ||
| % Change | -2.11% | -1.53% | -9.98% | ||
| Volume | 286,300 | 556,000 | 51,700 | ||
| 20-Day Average Volume | 528,060 | 629,215 | 92,975 | ||
| Previous Close | 1.9000 | 1.9600 | 5.51 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9990 | 1.9235 | 5.39 | ||
| 20-Day Raw Stochastic | 23.08% | 48.98% | 20.12% | ||
| 20-Day Relative Strength | 51.77% | 55.06% | 50.03% | ||
| Weighted Alpha | -44.68 | +36.25 | +43.19 | ||
| Today's Opinion | 64% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.12% since 06/07/24 | -8.10% since 06/07/24 | -18.56% since 06/07/24 | ||
| Low | 1.7100 on 06/12/24 | 1.8600 on 06/14/24 | 4.92 on 06/14/24 | ||
| High | 1.9900 on 06/10/24 | 2.2800 on 06/13/24 | 6.27 on 06/10/24 | ||
| 1-Month | |||||
| %Chg | +3.33% since 05/14/24 | +19.14% since 05/14/24 | -0.80% since 05/14/24 | ||
| Low | 1.7100 on 06/12/24 | 1.5940 on 05/24/24 | 4.61 on 05/15/24 | ||
| High | 2.3600 on 06/05/24 | 2.2800 on 06/13/24 | 6.27 on 06/10/24 | ||
| 3-Month | |||||
| %Chg | +44.19% since 03/14/24 | +20.62% since 03/14/24 | +30.18% since 03/14/24 | ||
| Low | 1.0800 on 04/18/24 | 1.2500 on 04/12/24 | 3.13 on 04/02/24 | ||
| High | 2.3600 on 06/05/24 | 2.2800 on 06/13/24 | 6.27 on 06/10/24 | ||
| 6-Month | |||||
| %Chg | +7.51% since 12/14/23 | +14.20% since 12/14/23 | +35.52% since 12/14/23 | ||
| Low | 1.0650 on 01/17/24 | 1.2500 on 04/12/24 | 2.41 on 02/01/24 | ||
| High | 2.3600 on 06/05/24 | 2.2800 on 06/13/24 | 6.27 on 06/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 439,384 | 543,069 | 421,615 | ||
| Shares Outstanding, K | 236,228 | 281,383 | 85,003 | ||
| Annual Sales | 2,812,890,000 | 1,539,680,000 | 805,510,000 | ||
| Annual Net Income | -14,070,000 | 3,270,000 | -15,850,000 | ||
| Last Quarter Sales | 695,820,000 | 709,120,000 | 253,940,000 | ||
| Last Quarter Net Income | 1,390,000 | -21,940,000 | -3,250,000 | ||
| 60-Month Beta | 0.25 | 2.68 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/13/24 | -0.04 on 03/25/24 | 0.05 on 05/15/24 | ||
| Latest Earnings Date | 05/13/24 | 06/13/24 | 05/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.67 | 0.00 | ||