Dingdong [Cayman] Ltd ADR (DDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDL | CARS | GRPN | ||
| Company | Dingdong [Cayman] Ltd ADR | Cars.com Inc | Groupon Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2.51 | 10.81 | 14.14 | ||
| High | 2.59 | 10.96 | 14.52 | ||
| Low | 2.51 | 10.77 | 13.45 | ||
| Latest | 2.58 | 10.95 | 14.16 | ||
| Change | +0.08 | -0.02 | -0.08 | ||
| % Change | +3.00% | -0.18% | -0.56% | ||
| Volume | 308,272 | 284,600 | 646,829 | ||
| 20-Day Average Volume | 319,039 | 941,798 | 2,113,841 | ||
| Previous Close | 2.50 | 10.97 | 14.24 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.63 | 10.23 | 13.61 | ||
| 20-Day Raw Stochastic | 25.00% | 84.97% | 38.27% | ||
| 20-Day Relative Strength | 46.35 | 63.01 | 52.36 | ||
| Weighted Alpha | -4.37 | +1.02 | -38.92 | ||
| Today's Opinion | 8% Sell | 8% Sell | 40% Sell | ||
| Previous Opinion | Hold | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 04/23/26 | +1.39% since 04/23/26 | -5.64% since 04/23/26 | ||
| Low | 2.50 on 04/29/26 | 10.77 on 04/24/26 | 13.45 on 04/30/26 | ||
| High | 2.68 on 04/24/26 | 11.29 on 04/27/26 | 15.49 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +1.58% since 03/30/26 | +36.28% since 03/30/26 | +25.75% since 03/30/26 | ||
| Low | 2.50 on 04/29/26 | 7.93 on 03/31/26 | 10.76 on 04/02/26 | ||
| High | 2.78 on 04/09/26 | 11.45 on 04/21/26 | 18.69 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -10.14% since 01/30/26 | -3.79% since 01/30/26 | -2.51% since 01/30/26 | ||
| Low | 2.43 on 03/20/26 | 7.40 on 03/12/26 | 9.17 on 03/13/26 | ||
| High | 3.35 on 02/04/26 | 11.69 on 02/20/26 | 18.69 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +41.21% since 10/30/25 | +3.02% since 10/30/25 | -29.69% since 10/30/25 | ||
| Low | 1.65 on 11/07/25 | 7.40 on 03/12/26 | 9.17 on 03/13/26 | ||
| High | 3.41 on 12/26/25 | 13.69 on 12/18/25 | 21.58 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 590,570 | 637,697 | 552,498 | ||
| Shares Outstanding, K | 236,228 | 58,131 | 38,799 | ||
| Annual Sales | 3,417,770,000 | 723,240,000 | 498,420,000 | ||
| Annual Net Income | 31,110,000 | 20,050,000 | -83,520,000 | ||
| Last Quarter Sales | 892,680,000 | 183,900,000 | 132,710,000 | ||
| Last Quarter Net Income | 4,430,000 | 7,400,000 | 7,340,000 | ||
| 60-Month Beta | 0.45 | 1.46 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 03/04/26 | 0.44 on 02/26/26 | 0.17 on 03/10/26 | ||
| Earnings Date | 05/15/26 | 05/07/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.69 | 8.51 | 0.00 | ||