Dingdong [Cayman] Ltd ADR (DDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDL | GRPN | FVRR | ||
| Company | Dingdong [Cayman] Ltd ADR | Groupon Cl A | Fiverr International Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 2.79 | 16.43 | 16.07 | ||
| High | 2.88 | 16.80 | 16.65 | ||
| Low | 2.78 | 16.15 | 16.06 | ||
| Latest | 2.84 | 16.18 | 16.49 | ||
| Change | +0.06 | -0.02 | +0.79 | ||
| % Change | +2.16% | -0.12% | +5.03% | ||
| Volume | 851,601 | 672,388 | 1,923,508 | ||
| 20-Day Average Volume | 2,003,125 | 970,164 | 1,096,755 | ||
| Previous Close | 2.78 | 16.20 | 15.70 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.78 | 16.87 | 18.44 | ||
| 20-Day Raw Stochastic | 43.28% | 17.76% | 18.57% | ||
| 20-Day Relative Strength | 58.21 | 42.76 | 30.29 | ||
| Weighted Alpha | -9.36 | -12.34 | -49.01 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.65% since 01/14/26 | +0.31% since 01/14/26 | -4.57% since 01/14/26 | ||
| Low | 2.55 on 01/20/26 | 15.64 on 01/15/26 | 15.61 on 01/21/26 | ||
| High | 2.88 on 01/22/26 | 16.81 on 01/15/26 | 17.38 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +10.08% since 12/22/25 | -7.33% since 12/22/25 | -17.34% since 12/22/25 | ||
| Low | 2.40 on 12/30/25 | 15.64 on 01/15/26 | 15.61 on 01/21/26 | ||
| High | 3.41 on 12/26/25 | 18.68 on 12/24/25 | 20.35 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | +50.26% since 10/22/25 | -24.32% since 10/22/25 | -26.84% since 10/22/25 | ||
| Low | 1.65 on 11/07/25 | 15.34 on 11/20/25 | 15.61 on 01/21/26 | ||
| High | 3.41 on 12/26/25 | 21.70 on 10/24/25 | 23.85 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +22.94% since 07/22/25 | -52.69% since 07/22/25 | -36.87% since 07/22/25 | ||
| Low | 1.65 on 11/07/25 | 15.34 on 11/20/25 | 15.61 on 01/21/26 | ||
| High | 3.41 on 12/26/25 | 43.08 on 08/07/25 | 28.00 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 656,714 | 660,231 | 562,751 | ||
| Shares Outstanding, K | 236,228 | 40,755 | 35,844 | ||
| Annual Sales | 3,160,060,000 | 492,560,000 | 391,480,000 | ||
| Annual Net Income | 40,430,000 | -59,030,000 | 18,250,000 | ||
| Last Quarter Sales | 935,860,000 | 122,830,000 | 107,900,000 | ||
| Last Quarter Net Income | 11,290,000 | -118,370,000 | 5,540,000 | ||
| 60-Month Beta | 0.42 | 0.02 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/12/25 | -2.92 on 11/06/25 | 0.77 on 11/05/25 | ||
| Latest Earnings Date | 03/05/26 | 03/10/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.82 | 0.00 | 12.05 | ||