Dingdong [Cayman] Ltd ADR (DDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDL | CARS | NXH | ||
| Company | Dingdong [Cayman] Ltd ADR | Cars.com Inc | Neighborhood Intelligence Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2.30 | 12.28 | 4.02 | ||
| High | 2.31 | 12.50 | 4.02 | ||
| Low | 2.27 | 11.91 | 3.91 | ||
| Last | 2.30 | 11.98 | 3.99 | ||
| Change | -0.01 | -0.36 | -0.07 | ||
| Percent Change | -0.43% | -2.92% | -1.72% | ||
| Volume | 146,269 | 705,327 | 1,007,645 | ||
| 20-Day Average Volume | 350,489 | 639,382 | 2,556,868 | ||
| Previous | 2.31 | 12.34 | 4.06 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.35 | 12.10 | 4.47 | ||
| 20-Day Raw Stochastic | 25.27% | 50.18% | 8.06% | ||
| 20-Day Relative Strength | 48.82 | 51.99 | 37.90 | ||
| Weighted Alpha | -1.18 | +7.78 | -57.06 | ||
| Today's Opinion | 56% Sell | 80% Buy | 100% Sell | ||
| Yesterday's Opinion | 56% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 08/19/26 | -3.78% since 08/19/26 | -6.81% since 08/19/26 | ||
| Low | 2.19 on 08/20/26 | 11.91 on 08/26/26 | 3.83 on 08/24/26 | ||
| High | 2.49 on 08/21/26 | 12.60 on 08/24/26 | 4.30 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -4.96% since 07/24/26 | +4.45% since 07/24/26 | -19.78% since 07/24/26 | ||
| Low | 2.18 on 08/06/26 | 10.59 on 08/06/26 | 3.83 on 08/24/26 | ||
| High | 2.64 on 08/03/26 | 13.34 on 08/07/26 | 5.74 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -11.54% since 05/26/26 | +22.90% since 05/26/26 | -33.46% since 05/26/26 | ||
| Low | 1.86 on 06/25/26 | 9.01 on 06/08/26 | 3.83 on 08/24/26 | ||
| High | 2.66 on 05/27/26 | 13.34 on 08/07/26 | 7.11 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -22.03% since 02/26/26 | +31.83% since 02/26/26 | -28.95% since 02/26/26 | ||
| Low | 1.86 on 06/25/26 | 7.40 on 03/12/26 | 3.83 on 08/24/26 | ||
| High | 2.94 on 02/27/26 | 13.34 on 08/07/26 | 7.70 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 545,687 | 660,597 | 387,722 | ||
| Shares Outstanding, K | 236,228 | 53,533 | 95,498 | ||
| Annual Sales, $M | 3,483,420,000 | 723,240,000 | 1,044,620,000 | ||
| Annual Net Income, $M | 31,700,000 | 20,050,000 | -84,620,000 | ||
| Last Qtr Sales, $M | 20,210,000 | 179,930,000 | 361,160,000 | ||
| Last Qtr Income, $M | 23,610,000 | 14,260,000 | -39,500,000 | ||
| 60-Month Beta | 0.46 | 1.60 | 2.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/21/26 | 0.51 on 08/06/26 | -0.53 on 08/04/26 | ||
| Latest Earnings Date | 11/11/26 | 11/05/26 | 10/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.56 | 8.52 | 0.00 | ||