Dingdong [Cayman] Ltd ADR (DDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDL | AHG | CARS | ||
| Company | Dingdong [Cayman] Ltd ADR | Akso Health Group ADR | Cars.com Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 2.92 | 1.4400 | 8.94 | ||
| High | 2.94 | 1.4400 | 8.94 | ||
| Low | 2.81 | 1.4250 | 8.29 | ||
| Latest | 2.84 | 1.4250 | 8.54 | ||
| Change | -0.11 | +0.0250 | -0.54 | ||
| % Change | -3.73% | +1.79% | -5.95% | ||
| Volume | 1,231,000 | 1,300 | 3,094,200 | ||
| 20-Day Average Volume | 4,277,840 | 4,330 | 1,113,545 | ||
| Previous Close | 2.95 | 1.4000 | 9.08 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.91 | 1.4211 | 10.86 | ||
| 20-Day Raw Stochastic | 32.00% | 50.00% | 7.35% | ||
| 20-Day Relative Strength | 51.51 | 49.80 | 24.53 | ||
| Weighted Alpha | -9.10 | -14.72 | -35.54 | ||
| Today's Opinion | 80% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 02/20/26 | +5.71% since 02/20/26 | -25.54% since 02/20/26 | ||
| Low | 2.80 on 02/23/26 | 1.2500 on 02/24/26 | 8.29 on 02/27/26 | ||
| High | 3.03 on 02/24/26 | 1.5000 on 02/26/26 | 11.57 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -0.70% since 01/27/26 | -0.35% since 01/27/26 | -26.76% since 01/27/26 | ||
| Low | 2.60 on 02/05/26 | 1.2500 on 02/24/26 | 8.29 on 02/27/26 | ||
| High | 3.35 on 02/04/26 | 1.6000 on 02/04/26 | 11.78 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +65.12% since 11/26/25 | -5.00% since 11/26/25 | -27.13% since 11/26/25 | ||
| Low | 1.70 on 12/02/25 | 1.2100 on 12/15/25 | 8.29 on 02/27/26 | ||
| High | 3.41 on 12/26/25 | 1.7000 on 12/30/25 | 13.69 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +32.71% since 08/27/25 | -18.10% since 08/27/25 | -35.16% since 08/27/25 | ||
| Low | 1.65 on 11/07/25 | 1.2100 on 12/15/25 | 8.29 on 02/27/26 | ||
| High | 3.41 on 12/26/25 | 1.9528 on 09/12/25 | 13.97 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 696,873 | 772,605 | 543,102 | ||
| Shares Outstanding, K | 236,228 | 551,861 | 59,813 | ||
| Annual Sales | 3,160,060,000 | 14,780,000 | 719,150,000 | ||
| Annual Net Income | 40,430,000 | -134,980,000 | 48,190,000 | ||
| Last Quarter Sales | 935,860,000 | 4,543,296 | 181,570,000 | ||
| Last Quarter Net Income | 11,290,000 | -10,398,051 | 7,660,000 | ||
| 60-Month Beta | 0.43 | -0.70 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/12/25 | N/A on 06/12/20 | 0.44 on 02/26/26 | ||
| Latest Earnings Date | 03/05/26 | 11/13/25 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.47 | 0.00 | 7.73 | ||