Dingdong [Cayman] Ltd ADR (DDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDL | GRPN | CARS | ||
| Company | Dingdong [Cayman] Ltd ADR | Groupon Cl A | Cars.com Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 2.44 | 16.40 | 9.43 | ||
| High | 2.44 | 16.40 | 9.43 | ||
| Low | 2.44 | 16.40 | 9.43 | ||
| Latest | 2.44 | 16.40 | 9.43 | ||
| Change | +0.03 | +0.22 | +0.13 | ||
| % Change | +1.24% | +1.36% | +1.40% | ||
| Volume | 277 | 323 | 531 | ||
| 20-Day Average Volume | 402,624 | 1,835,226 | 823,027 | ||
| Previous Close | 2.41 | 16.18 | 9.30 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.53 | 18.27 | 9.81 | ||
| 20-Day Raw Stochastic | 13.79% | 6.99% | 21.54% | ||
| 20-Day Relative Strength | 41.85 | 48.81 | 43.92 | ||
| Weighted Alpha | +5.26 | -43.49 | -9.57 | ||
| Today's Opinion | 24% Sell | 32% Buy | 88% Sell | ||
| Previous Opinion | 24% Sell | 32% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.40% since 06/02/26 | -12.77% since 06/02/26 | -1.57% since 06/02/26 | ||
| Low | 2.40 on 06/08/26 | 15.95 on 06/08/26 | 9.01 on 06/08/26 | ||
| High | 2.54 on 06/03/26 | 19.10 on 06/04/26 | 9.53 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -4.31% since 05/08/26 | -7.76% since 05/08/26 | -19.26% since 05/08/26 | ||
| Low | 2.40 on 06/08/26 | 15.76 on 05/11/26 | 9.01 on 06/08/26 | ||
| High | 2.69 on 05/26/26 | 22.39 on 05/27/26 | 11.87 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -11.91% since 03/09/26 | +35.87% since 03/09/26 | +18.17% since 03/09/26 | ||
| Low | 2.40 on 06/08/26 | 9.17 on 03/13/26 | 7.40 on 03/12/26 | ||
| High | 2.80 on 03/10/26 | 22.39 on 05/27/26 | 12.54 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +20.20% since 12/09/25 | -1.50% since 12/09/25 | -23.15% since 12/09/25 | ||
| Low | 2.00 on 12/12/25 | 9.17 on 03/13/26 | 7.40 on 03/12/26 | ||
| High | 3.41 on 12/26/25 | 22.39 on 05/27/26 | 13.69 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 569,310 | 614,581 | 519,898 | ||
| Shares Outstanding, K | 236,228 | 37,984 | 55,903 | ||
| Annual Sales | 3,483,420,000 | 498,420,000 | 723,240,000 | ||
| Annual Net Income | 31,700,000 | -83,520,000 | 20,050,000 | ||
| Last Quarter Sales | 20,210,000 | 117,200,000 | 180,220,000 | ||
| Last Quarter Net Income | 23,610,000 | -12,860,000 | 4,980,000 | ||
| 60-Month Beta | 0.43 | 0.24 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/21/26 | -0.32 on 05/07/26 | 0.45 on 05/07/26 | ||
| Earnings Date | 08/20/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.21 | 0.00 | 6.72 | ||