Doubledown Interactive ADR (DDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDI | CRSR | CDRO | ||
| Company | Doubledown Interactive ADR | Corsair Gaming Inc | Codere Online Luxembourg S.A. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.00 | 5.87 | 7.94 | ||
| High | 9.10 | 5.89 | 8.23 | ||
| Low | 8.77 | 5.67 | 7.55 | ||
| Latest | 8.80 | 5.70 | 7.74 | ||
| Change | -0.10 | -0.19 | -0.01 | ||
| % Change | -1.12% | -3.23% | -0.13% | ||
| Volume | 77,100 | 1,166,900 | 32,900 | ||
| 20-Day Average Volume | 85,190 | 1,118,030 | 19,190 | ||
| Previous Close | 8.90 | 5.89 | 7.75 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.76 | 5.94 | 7.88 | ||
| 20-Day Raw Stochastic | 57.92% | 20.69% | 32.89% | ||
| 20-Day Relative Strength | 48.09 | 40.03 | 56.64 | ||
| Weighted Alpha | -15.15 | -41.88 | +17.53 | ||
| Today's Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 01/09/26 | -1.21% since 01/09/26 | +1.31% since 01/09/26 | ||
| Low | 8.77 on 01/16/26 | 5.65 on 01/14/26 | 7.53 on 01/12/26 | ||
| High | 9.19 on 01/12/26 | 6.08 on 01/15/26 | 8.23 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -0.11% since 12/16/25 | -7.77% since 12/16/25 | +0.13% since 12/16/25 | ||
| Low | 8.10 on 12/17/25 | 5.52 on 01/08/26 | 7.49 on 12/18/25 | ||
| High | 9.19 on 01/12/26 | 6.39 on 12/18/25 | 8.25 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | -0.11% since 10/16/25 | -28.48% since 10/16/25 | +17.99% since 10/16/25 | ||
| Low | 8.10 on 12/17/25 | 5.35 on 11/21/25 | 5.18 on 11/18/25 | ||
| High | 9.51 on 11/17/25 | 8.75 on 10/27/25 | 8.25 on 12/31/25 | ||
| 6-Month | |||||
| %Chg | -13.73% since 07/16/25 | -39.75% since 07/16/25 | -6.97% since 07/16/25 | ||
| Low | 8.10 on 12/17/25 | 5.35 on 11/21/25 | 5.18 on 11/18/25 | ||
| High | 10.30 on 07/17/25 | 10.29 on 08/08/25 | 8.75 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 436,040 | 607,477 | 353,261 | ||
| Shares Outstanding, K | 49,550 | 106,575 | 45,641 | ||
| Annual Sales | 341,330,000 | 1,316,380,000 | 217,180,000 | ||
| Annual Net Income | 124,110,000 | -99,180,000 | 4,230,000 | ||
| Last Quarter Sales | 95,850,000 | 345,760,000 | N/A | ||
| Last Quarter Net Income | 32,720,000 | -10,630,000 | N/A | ||
| 60-Month Beta | 0.85 | 1.53 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 11/10/25 | 0.06 on 11/04/25 | N/A | ||
| Latest Earnings Date | 02/10/26 | 02/11/26 | 06/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.87 | 42.07 | 0.00 | ||