Doubledown Interactive ADR (DDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDI | BALY | CDRO | ||
| Company | Doubledown Interactive ADR | Ballys Corporation | Codere Online Luxembourg S.A. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.83 | 11.59 | 8.91 | ||
| High | 8.89 | 11.65 | 8.91 | ||
| Low | 8.78 | 11.10 | 8.83 | ||
| Latest | 8.76 | 11.13 | 8.87 | ||
| Change | -0.07 | -0.50 | +0.08 | ||
| % Change | -0.79% | -4.30% | +0.91% | ||
| Volume | 5,633 | 10,834 | 1,965 | ||
| 20-Day Average Volume | 30,654 | 69,562 | 12,373 | ||
| Previous Close | 8.83 | 11.63 | 8.79 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.68 | 10.93 | 8.45 | ||
| 20-Day Raw Stochastic | 59.88% | 61.87% | 97.08% | ||
| 20-Day Relative Strength | 50.29 | 44.88 | 70.25 | ||
| Weighted Alpha | -9.65 | -47.08 | +29.55 | ||
| Today's Opinion | 72% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 64% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 04/09/26 | +1.67% since 04/09/26 | +3.86% since 04/09/26 | ||
| Low | 8.56 on 04/10/26 | 10.36 on 04/14/26 | 8.44 on 04/14/26 | ||
| High | 8.98 on 04/14/26 | 11.68 on 04/15/26 | 8.91 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +2.75% since 03/16/26 | -12.28% since 03/16/26 | +9.63% since 03/16/26 | ||
| Low | 8.29 on 03/20/26 | 9.08 on 04/02/26 | 7.88 on 03/23/26 | ||
| High | 9.10 on 04/08/26 | 13.50 on 03/17/26 | 8.91 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -0.28% since 01/16/26 | -32.95% since 01/16/26 | +14.73% since 01/16/26 | ||
| Low | 8.29 on 03/20/26 | 9.08 on 04/02/26 | 7.13 on 02/04/26 | ||
| High | 9.35 on 03/11/26 | 16.85 on 01/23/26 | 8.91 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -0.40% since 10/16/25 | -11.87% since 10/16/25 | +35.36% since 10/16/25 | ||
| Low | 8.10 on 12/17/25 | 9.08 on 04/02/26 | 5.18 on 11/18/25 | ||
| High | 9.51 on 11/17/25 | 20.74 on 10/24/25 | 8.91 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 437,553 | 566,881 | 401,184 | ||
| Shares Outstanding, K | 49,553 | 48,743 | 45,641 | ||
| Annual Sales | 359,940,000 | 2,656,690,000 | 217,180,000 | ||
| Annual Net Income | 102,500,000 | -701,100,000 | 4,230,000 | ||
| Last Quarter Sales | 95,790,000 | 746,250,000 | N/A | ||
| Last Quarter Net Income | 24,090,000 | -353,240,000 | N/A | ||
| 60-Month Beta | 0.84 | 1.55 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 02/11/26 | -1.70 on 11/12/25 | N/A | ||
| Latest Earnings Date | 05/12/26 | 03/16/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.27 | 0.00 | 0.00 | ||