Doubledown Interactive ADR (DDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDI | BALY | CDRO | ||
| Company | Doubledown Interactive ADR | Ballys Corporation | Codere Online Luxembourg S.A. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 11.41 | 14.44 | 9.84 | ||
| High | 11.47 | 15.22 | 9.84 | ||
| Low | 11.30 | 13.92 | 9.66 | ||
| Latest | 11.35 | 14.50 | 9.71 | ||
| Change | -0.06 | +0.06 | -0.14 | ||
| % Change | -0.53% | +0.42% | -1.37% | ||
| Volume | 122,900 | 64,200 | 13,700 | ||
| 20-Day Average Volume | 110,900 | 50,760 | 44,325 | ||
| Previous Close | 11.41 | 14.44 | 9.85 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.62 | 14.07 | 9.65 | ||
| 20-Day Raw Stochastic | 10.00% | 65.03% | 70.11% | ||
| 20-Day Relative Strength | 52.23 | 56.48 | 55.96 | ||
| Weighted Alpha | +23.20 | +12.75 | +25.53 | ||
| Today's Opinion | 80% Buy | 24% Buy | 96% Buy | ||
| Previous Opinion | 80% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.42% since 06/15/26 | -2.62% since 06/15/26 | -2.90% since 06/15/26 | ||
| Low | 11.26 on 06/22/26 | 12.80 on 06/17/26 | 9.62 on 06/22/26 | ||
| High | 11.98 on 06/16/26 | 15.44 on 06/16/26 | 10.26 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -5.18% since 05/22/26 | +9.85% since 05/22/26 | +4.13% since 05/22/26 | ||
| Low | 11.25 on 06/09/26 | 12.38 on 06/03/26 | 8.42 on 06/02/26 | ||
| High | 12.25 on 06/12/26 | 15.64 on 06/11/26 | 10.26 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +33.53% since 03/23/26 | +19.74% since 03/23/26 | +19.14% since 03/23/26 | ||
| Low | 8.29 on 03/31/26 | 9.08 on 04/02/26 | 7.89 on 03/30/26 | ||
| High | 12.35 on 05/21/26 | 15.64 on 06/11/26 | 10.26 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +34.16% since 12/23/25 | -17.05% since 12/23/25 | +20.17% since 12/23/25 | ||
| Low | 8.29 on 03/20/26 | 9.08 on 04/02/26 | 7.13 on 02/04/26 | ||
| High | 12.35 on 05/21/26 | 17.80 on 12/29/25 | 10.26 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 565,400 | 706,824 | 447,652 | ||
| Shares Outstanding, K | 49,553 | 48,949 | 45,470 | ||
| Annual Sales | 359,940,000 | 2,656,690,000 | 238,050,000 | ||
| Annual Net Income | 102,500,000 | -701,100,000 | 1,460,000 | ||
| Last Quarter Sales | 94,120,000 | 755,720,000 | N/A | ||
| Last Quarter Net Income | 35,390,000 | -161,910,000 | N/A | ||
| 60-Month Beta | 1.02 | 1.80 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 05/12/26 | -2.69 on 05/18/26 | 1.16 on 06/01/26 | ||
| Earnings Date | 08/11/26 | 08/10/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.93 | 0.00 | 0.00 | ||