Dundee Corp (DDEJF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDEJF | BG | CALM | ANDE | BV |
| Company | Dundee Corp | Bunge Ltd | Cal-Maine Foods IN | Andersons Inc | Brightview Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 2.6900 | 94.30 | 85.55 | 50.71 | 12.50 |
| High | 2.7300 | 94.71 | 86.67 | 51.00 | 12.68 |
| Low | 2.6565 | 94.14 | 85.32 | 50.43 | 12.40 |
| Latest | 2.6700 | 94.73 | 85.55 | 50.58 | 12.60 |
| Change | -0.0780 | +0.34 | +0.34 | -0.11 | +0.04 |
| % Change | -2.84% | +0.36% | +0.40% | -0.22% | +0.32% |
| Volume | 5,200 | 128,881 | 162,926 | 19,393 | 79,138 |
| 20-Day Average Volume | 19,345 | 1,325,641 | 779,195 | 290,089 | 887,981 |
| Previous Close | 2.7480 | 94.39 | 85.21 | 50.69 | 12.56 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.5273 | 95.26 | 86.51 | 50.48 | 12.29 |
| 20-Day Raw Stochastic | 70.15% | 45.14% | 45.49% | 52.76% | 82.03% |
| 20-Day Relative Strength | 52.84 | 52.87 | 44.06 | 59.10 | 49.90 |
| Weighted Alpha | +124.59 | +18.42 | -16.98 | +24.88 | -25.72 |
| Today's Opinion | 72% Buy | 88% Buy | 88% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 72% Buy | 88% Buy | 88% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 11/26/25 | -1.75% since 11/28/25 | +3.34% since 11/28/25 | -1.68% since 11/28/25 | +0.12% since 11/28/25 |
| Low | 2.6500 on 12/02/25 | 92.40 on 12/04/25 | 80.91 on 12/02/25 | 49.60 on 12/01/25 | 12.40 on 12/05/25 |
| High | 2.8700 on 12/03/25 | 97.40 on 12/01/25 | 86.67 on 12/05/25 | 53.29 on 12/02/25 | 12.98 on 12/03/25 |
| 1-Month | |||||
| %Chg | +19.20% since 11/04/25 | -1.24% since 11/05/25 | -2.78% since 11/05/25 | +4.45% since 11/05/25 | +3.06% since 11/05/25 |
| Low | 2.2000 on 11/14/25 | 91.09 on 11/19/25 | 80.91 on 12/02/25 | 47.57 on 11/06/25 | 11.06 on 11/20/25 |
| High | 2.8700 on 12/03/25 | 98.39 on 11/13/25 | 92.32 on 11/13/25 | 53.29 on 12/02/25 | 12.98 on 12/03/25 |
| 3-Month | |||||
| %Chg | +6.38% since 09/04/25 | +11.92% since 09/05/25 | -24.36% since 09/05/25 | +22.31% since 09/05/25 | -12.01% since 09/05/25 |
| Low | 2.2000 on 11/14/25 | 76.01 on 09/22/25 | 80.91 on 12/02/25 | 37.69 on 09/22/25 | 11.06 on 11/20/25 |
| High | 3.2400 on 10/16/25 | 99.55 on 10/27/25 | 115.28 on 09/08/25 | 53.29 on 12/02/25 | 14.47 on 09/09/25 |
| 6-Month | |||||
| %Chg | +53.45% since 06/04/25 | +27.81% since 06/05/25 | -10.00% since 06/05/25 | +48.06% since 06/05/25 | -22.96% since 06/05/25 |
| Low | 1.6000 on 06/09/25 | 71.60 on 07/17/25 | 80.91 on 12/02/25 | 31.84 on 08/05/25 | 11.06 on 11/20/25 |
| High | 3.2400 on 10/16/25 | 99.55 on 10/27/25 | 126.40 on 07/23/25 | 53.29 on 12/02/25 | 17.10 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 240,175 | 18,251,344 | 4,132,685 | 1,715,299 | 1,189,432 |
| Shares Outstanding, K | 89,953 | 193,361 | 48,500 | 33,839 | 94,700 |
| Annual Sales | 51,170,000 | 53,108,000,000 | 4,261,890,000 | 11,257,550,000 | 2,672,800,000 |
| Annual Net Income | 43,140,000 | 1,137,000,000 | 1,220,050,000 | 114,010,000 | 56,000,000 |
| Last Quarter Sales | 2,440,000 | 22,155,000,000 | 922,600,000 | 2,677,710,000 | 702,700,000 |
| Last Quarter Net Income | 124,760,000 | 166,000,000 | 199,340,000 | 20,140,000 | 27,700,000 |
| 60-Month Beta | 0.49 | 0.79 | 0.24 | 0.79 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 11/14/25 | 2.27 on 11/05/25 | 4.12 on 10/01/25 | 0.84 on 11/04/25 | 0.27 on 11/19/25 |
| Latest Earnings Date | 11/12/25 | 11/05/25 | 01/06/26 | 11/04/25 | 11/19/25 |
| Most Recent Dividend | N/A | 0.700 on 11/17/25 | 1.378 on 10/29/25 | 0.195 on 10/01/25 | N/A |
| Next Ex-Dividends Date | N/A | 02/17/26 | 10/29/25 | 10/01/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1.81 | 12.67 | 3.18 | 20.32 | 20.95 |