Dundee Corp A (DDEJF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDEJF | BG | CALM | ANDE | BV |
| Company | Dundee Corp A | Bunge Ltd | Cal-Maine Foods IN | Andersons Inc | Brightview Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 3.4920 | 117.85 | 82.71 | 68.18 | 11.30 |
| High | 3.5240 | 118.74 | 85.91 | 69.34 | 11.48 |
| Low | 3.4800 | 110.76 | 81.92 | 66.60 | 11.18 |
| Last | 3.5200 | 113.11 | 82.80 | 68.06 | 11.30 |
| Change | +0.2465 | -3.46 | +0.37 | +0.74 | +0.15 |
| Percent Change | +7.53% | -2.97% | +0.45% | +1.10% | +1.35% |
| Volume | 110,500 | 1,897,700 | 2,190,100 | 331,200 | 942,000 |
| 20-Day Average Volume | 60,260 | 1,426,540 | 876,845 | 342,630 | 1,354,300 |
| Previous | 3.2735 | 116.57 | 82.43 | 67.32 | 11.15 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.7765 | 111.27 | 84.78 | 68.74 | 12.08 |
| 20-Day Raw Stochastic | 99.65% | 59.07% | 19.99% | 30.42% | 21.18% |
| 20-Day Relative Strength | 71.78 | 48.62 | 48.40 | 46.28 | 38.17 |
| Weighted Alpha | +55.14 | +21.88 | -21.58 | +51.06 | -25.05 |
| Today's Opinion | 8% Buy | 56% Sell | 40% Buy | 24% Sell | 56% Sell |
| Yesterday's Opinion | 8% Buy | 24% Sell | 40% Buy | 24% Sell | 56% Sell |
| Last Month's Opinion | 80% Sell | 56% Buy | 56% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.22% since 08/14/26 | -0.51% since 08/14/26 | +2.11% since 08/14/26 | +3.28% since 08/14/26 | -3.75% since 08/14/26 |
| Low | 2.9600 on 08/17/26 | 110.76 on 08/21/26 | 79.69 on 08/17/26 | 65.73 on 08/17/26 | 11.15 on 08/20/26 |
| High | 3.5240 on 08/21/26 | 118.74 on 08/21/26 | 85.91 on 08/21/26 | 71.20 on 08/18/26 | 11.90 on 08/19/26 |
| 1-Month | |||||
| %Chg | +27.54% since 07/21/26 | -6.94% since 07/21/26 | -5.10% since 07/21/26 | -12.58% since 07/21/26 | -19.69% since 07/21/26 |
| Low | 2.3700 on 07/28/26 | 102.81 on 07/30/26 | 79.69 on 08/17/26 | 63.80 on 08/12/26 | 10.42 on 08/06/26 |
| High | 3.5240 on 08/21/26 | 125.75 on 07/23/26 | 95.25 on 07/29/26 | 81.49 on 07/23/26 | 14.57 on 07/28/26 |
| 3-Month | |||||
| %Chg | +29.41% since 05/21/26 | -6.10% since 05/21/26 | +7.64% since 05/21/26 | -3.15% since 05/21/26 | -9.74% since 05/21/26 |
| Low | 2.2001 on 06/24/26 | 102.81 on 07/30/26 | 73.77 on 06/03/26 | 63.80 on 08/12/26 | 10.42 on 08/06/26 |
| High | 3.5240 on 08/21/26 | 134.87 on 06/03/26 | 95.25 on 07/29/26 | 81.49 on 07/23/26 | 15.00 on 07/17/26 |
| 6-Month | |||||
| %Chg | +7.15% since 02/20/26 | -7.25% since 02/20/26 | -1.21% since 02/20/26 | +3.67% since 02/20/26 | -18.29% since 02/20/26 |
| Low | 2.2001 on 06/24/26 | 102.81 on 07/30/26 | 72.77 on 04/20/26 | 61.67 on 03/06/26 | 10.42 on 08/06/26 |
| High | 3.5900 on 02/27/26 | 134.87 on 06/03/26 | 95.25 on 07/29/26 | 82.11 on 05/05/26 | 15.00 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 316,687 | 21,730,580 | 3,884,727 | 2,317,715 | 1,053,160 |
| Shares Outstanding, K | 89,968 | 192,119 | 46,917 | 34,054 | 93,200 |
| Annual Sales, $M | 108,730,000 | 70,329,000,000 | 2,911,630,000 | 11,008,930,000 | 2,672,800,000 |
| Annual Net Income, $M | 229,380,000 | 816,000,000 | 316,680,000 | 95,710,000 | 56,000,000 |
| Last Qtr Sales, $M | 1,310,000 | 24,041,000,000 | 552,580,000 | 3,097,660,000 | 717,600,000 |
| Last Qtr Income, $M | -20,290,000 | 678,000,000 | -35,880,000 | 56,560,000 | 6,100,000 |
| 60-Month Beta | 0.59 | 0.65 | 0.25 | 0.66 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 08/11/26 | 2.00 on 07/29/26 | -0.76 on 07/22/26 | 2.15 on 08/03/26 | 0.17 on 08/04/26 |
| Latest Earnings Date | 11/13/26 | 11/04/26 | 10/07/26 | 11/03/26 | 11/18/26 |
| Most Recent Dividend | N/A | 0.720 on 08/18/26 | 0.357 on 04/29/26 | 0.200 on 07/01/26 | N/A |
| Next Ex-Dividend Date | N/A | 11/17/26 | 04/29/26 | 10/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1.39 | 14.41 | 12.58 | 10.95 | 30.14 |