Dundee Corp A (DDEJF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDEJF | BG | CALM | ANDE | BV |
| Company | Dundee Corp A | Bunge Ltd | Cal-Maine Foods IN | Andersons Inc | Brightview Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 2.5600 | 116.55 | 78.76 | 69.57 | 12.76 |
| High | 2.5600 | 116.55 | 79.15 | 71.53 | 13.16 |
| Low | 2.4485 | 111.39 | 76.90 | 69.41 | 12.66 |
| Latest | 2.5300 | 112.58 | 77.73 | 71.22 | 13.05 |
| Change | -0.0200 | -3.56 | -0.57 | +2.45 | +0.42 |
| % Change | -0.78% | -3.07% | -0.73% | +3.56% | +3.33% |
| Volume | 113,600 | 2,791,400 | 1,229,800 | 706,100 | 964,000 |
| 20-Day Average Volume | 34,920 | 1,863,155 | 697,645 | 303,490 | 541,240 |
| Previous Close | 2.5500 | 116.14 | 78.30 | 68.77 | 12.63 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.7922 | 123.99 | 76.90 | 71.61 | 12.57 |
| 20-Day Raw Stochastic | 15.42% | 5.08% | 58.84% | 51.29% | 92.47% |
| 20-Day Relative Strength | 39.67 | 36.53 | 50.58 | 48.80 | 56.71 |
| Weighted Alpha | +9.57 | +27.14 | -23.02 | +86.42 | -11.67 |
| Today's Opinion | 56% Sell | 8% Buy | 40% Sell | 40% Buy | 8% Buy |
| Previous Opinion | 56% Sell | 24% Buy | 40% Sell | 24% Buy | 24% Sell |
| Last Month's Opinion | 24% Sell | 64% Buy | 72% Sell | 56% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 06/11/26 | -10.14% since 06/11/26 | -2.68% since 06/11/26 | +0.82% since 06/11/26 | +3.16% since 06/11/26 |
| Low | 2.4485 on 06/18/26 | 111.39 on 06/18/26 | 76.90 on 06/18/26 | 67.24 on 06/17/26 | 12.48 on 06/12/26 |
| High | 2.7675 on 06/15/26 | 128.08 on 06/12/26 | 80.50 on 06/12/26 | 72.25 on 06/12/26 | 13.16 on 06/18/26 |
| 1-Month | |||||
| %Chg | -11.99% since 05/18/26 | -9.68% since 05/18/26 | +0.15% since 05/18/26 | +0.52% since 05/18/26 | +2.11% since 05/18/26 |
| Low | 2.3970 on 06/11/26 | 111.39 on 06/18/26 | 73.77 on 06/03/26 | 67.24 on 06/17/26 | 11.70 on 06/02/26 |
| High | 3.2595 on 06/02/26 | 134.87 on 06/03/26 | 80.50 on 06/12/26 | 75.00 on 06/11/26 | 13.16 on 06/18/26 |
| 3-Month | |||||
| %Chg | -9.64% since 03/18/26 | -9.23% since 03/18/26 | -7.14% since 03/18/26 | +2.52% since 03/18/26 | +9.76% since 03/18/26 |
| Low | 2.3970 on 06/11/26 | 111.39 on 06/18/26 | 72.77 on 04/20/26 | 65.36 on 05/06/26 | 11.34 on 04/07/26 |
| High | 3.5800 on 04/20/26 | 134.87 on 06/03/26 | 84.99 on 04/01/26 | 82.11 on 05/05/26 | 13.87 on 05/07/26 |
| 6-Month | |||||
| %Chg | -9.64% since 12/18/25 | +22.74% since 12/18/25 | -9.69% since 12/18/25 | +29.85% since 12/18/25 | +2.59% since 12/18/25 |
| Low | 2.3970 on 06/11/26 | 88.24 on 12/23/25 | 71.92 on 01/14/26 | 51.23 on 01/07/26 | 11.34 on 04/07/26 |
| High | 3.8100 on 01/29/26 | 134.87 on 06/03/26 | 90.51 on 03/12/26 | 82.11 on 05/05/26 | 14.22 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 227,277 | 21,842,548 | 3,682,614 | 2,425,326 | 1,216,260 |
| Shares Outstanding, K | 89,833 | 194,018 | 47,377 | 34,054 | 93,200 |
| Annual Sales | 108,730,000 | 70,329,000,000 | 4,261,890,000 | 11,008,930,000 | 2,672,800,000 |
| Annual Net Income | 229,380,000 | 816,000,000 | 1,220,050,000 | 95,710,000 | 56,000,000 |
| Last Quarter Sales | 3,040,000 | 21,861,000,000 | 666,950,000 | 2,627,270,000 | 702,900,000 |
| Last Quarter Net Income | -4,870,000 | 68,000,000 | 50,460,000 | 33,190,000 | 1,700,000 |
| 60-Month Beta | 0.55 | 0.62 | 0.26 | 0.64 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/12/26 | 1.83 on 04/29/26 | 1.06 on 04/01/26 | 1.12 on 05/05/26 | 0.09 on 05/05/26 |
| Earnings Date | 08/11/26 | 07/29/26 | 07/28/26 | 08/03/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.720 on 05/22/26 | 0.357 on 04/29/26 | 0.200 on 04/01/26 | N/A |
| Next Ex-Dividends Date | N/A | 08/18/26 | 04/29/26 | 04/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.94 | 15.69 | 5.46 | 16.22 | 24.29 |