Dundee Corp A (DDEJF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDEJF | BG | CALM | ANDE | BV |
| Company | Dundee Corp A | Bunge Ltd | Cal-Maine Foods IN | Andersons Inc | Brightview Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 3.1735 | 126.40 | 76.28 | 76.65 | 12.48 |
| High | 3.2000 | 126.86 | 76.59 | 76.76 | 12.53 |
| Low | 3.1625 | 123.88 | 75.58 | 75.50 | 12.32 |
| Latest | 3.1625 | 124.90 | 76.24 | 75.93 | 12.35 |
| Change | -0.0595 | -1.52 | +0.06 | -0.77 | -0.16 |
| % Change | -1.85% | -1.20% | +0.08% | -1.00% | -1.28% |
| Volume | 18,600 | 860,300 | 478,100 | 212,500 | 417,800 |
| 20-Day Average Volume | 36,965 | 1,481,820 | 963,825 | 285,080 | 444,285 |
| Previous Close | 3.2220 | 126.42 | 76.18 | 76.70 | 12.51 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.0595 | 125.15 | 77.21 | 73.60 | 11.98 |
| 20-Day Raw Stochastic | 56.96% | 50.46% | 28.40% | 85.79% | 71.73% |
| 20-Day Relative Strength | 51.70 | 53.34 | 43.00 | 61.77 | 51.34 |
| Weighted Alpha | +91.02 | +60.25 | -23.46 | +114.86 | -12.90 |
| Today's Opinion | 80% Buy | 72% Buy | 100% Sell | 100% Buy | 80% Sell |
| Previous Opinion | 72% Buy | 88% Buy | 100% Sell | 100% Buy | 64% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 72% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.98% since 04/17/26 | +4.73% since 04/17/26 | -0.47% since 04/17/26 | +5.30% since 04/17/26 | -0.96% since 04/17/26 |
| Low | 3.1000 on 04/21/26 | 119.67 on 04/20/26 | 72.77 on 04/20/26 | 72.27 on 04/20/26 | 12.24 on 04/23/26 |
| High | 3.5800 on 04/20/26 | 127.57 on 04/22/26 | 77.94 on 04/22/26 | 77.06 on 04/23/26 | 12.75 on 04/21/26 |
| 1-Month | |||||
| %Chg | +17.96% since 03/24/26 | +0.65% since 03/24/26 | -3.00% since 03/24/26 | +6.15% since 03/24/26 | +5.74% since 03/24/26 |
| Low | 2.6100 on 03/27/26 | 117.74 on 04/17/26 | 72.77 on 04/20/26 | 69.11 on 04/17/26 | 11.34 on 04/07/26 |
| High | 3.5800 on 04/20/26 | 131.93 on 04/06/26 | 84.99 on 04/01/26 | 77.06 on 04/23/26 | 12.75 on 04/21/26 |
| 3-Month | |||||
| %Chg | -3.26% since 01/23/26 | +9.95% since 01/23/26 | -5.29% since 01/23/26 | +27.89% since 01/23/26 | -6.51% since 01/23/26 |
| Low | 2.5980 on 03/23/26 | 110.29 on 02/03/26 | 72.77 on 04/20/26 | 59.25 on 01/26/26 | 11.34 on 04/07/26 |
| High | 3.8100 on 01/29/26 | 131.93 on 04/06/26 | 90.51 on 03/12/26 | 77.06 on 04/23/26 | 14.22 on 02/26/26 |
| 6-Month | |||||
| %Chg | +18.45% since 10/24/25 | +27.71% since 10/24/25 | -15.30% since 10/24/25 | +60.33% since 10/24/25 | -7.00% since 10/24/25 |
| Low | 2.2000 on 11/14/25 | 88.24 on 12/23/25 | 71.92 on 01/14/26 | 44.63 on 11/03/25 | 11.06 on 11/20/25 |
| High | 3.8100 on 01/29/26 | 131.93 on 04/06/26 | 92.32 on 11/13/25 | 77.06 on 04/23/26 | 14.22 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 284,097 | 24,206,870 | 3,612,022 | 2,585,645 | 1,163,370 |
| Shares Outstanding, K | 89,833 | 193,810 | 47,377 | 34,053 | 94,200 |
| Annual Sales | 108,730,000 | 70,329,000,000 | 4,261,890,000 | 11,008,930,000 | 2,672,800,000 |
| Annual Net Income | 229,380,000 | 816,000,000 | 1,220,050,000 | 95,710,000 | 56,000,000 |
| Last Quarter Sales | 20,460,000 | 23,762,000,000 | 666,950,000 | 2,536,250,000 | 614,700,000 |
| Last Quarter Net Income | 132,170,000 | 95,000,000 | 50,460,000 | 67,430,000 | -15,200,000 |
| 60-Month Beta | 0.55 | 0.71 | 0.32 | 0.68 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 03/25/26 | 1.99 on 02/04/26 | 1.06 on 04/01/26 | 2.04 on 02/17/26 | -0.01 on 02/03/26 |
| Latest Earnings Date | 05/12/26 | 04/29/26 | 07/28/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.700 on 02/17/26 | 0.723 on 01/28/26 | 0.200 on 04/01/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/22/26 | 04/29/26 | 04/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1.10 | 17.13 | 5.31 | 23.67 | 21.95 |