Dundee Corp A (DDEJF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDEJF | BV | BNC | ||
| Company | Dundee Corp A | Brightview Holdings Inc | Cea Indistries Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 2.5800 | 14.20 | 2.87 | ||
| High | 2.6600 | 14.37 | 2.91 | ||
| Low | 2.4730 | 14.19 | 2.81 | ||
| Latest | 2.5099 | 14.22 | 2.85 | ||
| Change | -0.0056 | +0.16 | +0.06 | ||
| % Change | -0.22% | +1.14% | +2.15% | ||
| Volume | 52,400 | 544,200 | 74,700 | ||
| 20-Day Average Volume | 64,225 | 928,610 | 236,810 | ||
| Previous Close | 2.5155 | 14.06 | 2.79 | ||
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5594 | 14.31 | 2.84 | ||
| 20-Day Raw Stochastic | 42.36% | 38.04% | 49.15% | ||
| 20-Day Relative Strength | 45.39 | 56.45 | 51.73 | ||
| Weighted Alpha | +5.81 | -0.07 | -82.48 | ||
| Today's Opinion | 96% Sell | 72% Buy | 40% Sell | ||
| Previous Opinion | 96% Sell | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.00% since 07/20/26 | +0.21% since 07/20/26 | -2.73% since 07/20/26 | ||
| Low | 2.4730 on 07/27/26 | 14.01 on 07/24/26 | 2.77 on 07/23/26 | ||
| High | 2.8500 on 07/22/26 | 14.37 on 07/27/26 | 3.12 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +7.88% since 06/26/26 | -2.80% since 06/26/26 | -6.25% since 06/26/26 | ||
| Low | 2.2600 on 07/01/26 | 13.74 on 07/14/26 | 2.56 on 07/08/26 | ||
| High | 2.8500 on 07/22/26 | 15.00 on 07/17/26 | 3.15 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -21.32% since 04/27/26 | +15.52% since 04/27/26 | -7.47% since 04/27/26 | ||
| Low | 2.2001 on 06/24/26 | 11.55 on 05/04/26 | 1.84 on 06/11/26 | ||
| High | 3.2725 on 05/07/26 | 15.00 on 07/17/26 | 3.40 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -30.38% since 01/27/26 | +7.89% since 01/27/26 | -47.90% since 01/27/26 | ||
| Low | 2.2001 on 06/24/26 | 11.34 on 04/07/26 | 1.84 on 06/11/26 | ||
| High | 3.8100 on 01/29/26 | 15.00 on 07/17/26 | 5.53 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 225,975 | 1,310,392 | 114,875 | ||
| Shares Outstanding, K | 89,833 | 93,200 | 41,174 | ||
| Annual Sales | 108,730,000 | 2,672,800,000 | 29,340,000 | ||
| Annual Net Income | 229,380,000 | 56,000,000 | 115,260,000 | ||
| Last Quarter Sales | 3,040,000 | 702,900,000 | 7,350,000 | ||
| Last Quarter Net Income | -4,870,000 | 1,700,000 | -55,980,000 | ||
| 60-Month Beta | 0.59 | 1.17 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/12/26 | 0.09 on 05/05/26 | 0.29 on 03/16/26 | ||
| Earnings Date | 08/11/26 | 08/04/26 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.99 | 27.21 | 0.00 | ||