Dundee Corp (DDEJF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDEJF | BNC | YMT | ||
| Company | Dundee Corp | Cea Indistries Inc | Yimutian Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.6900 | 7.06 | 1.2699 | ||
| High | 2.7300 | 7.26 | 1.2800 | ||
| Low | 2.6565 | 7.03 | 1.2699 | ||
| Latest | 2.6700 | 6.96 | 1.2700 | ||
| Change | -0.0780 | -0.18 | -0.0040 | ||
| % Change | -2.84% | -2.52% | -0.31% | ||
| Volume | 5,200 | 71,556 | 743 | ||
| 20-Day Average Volume | 19,345 | 644,179 | 50,427 | ||
| Previous Close | 2.7480 | 7.14 | 1.2740 | ||
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5273 | 5.96 | 1.2634 | ||
| 20-Day Raw Stochastic | 70.15% | 85.81% | 42.42% | ||
| 20-Day Relative Strength | 52.84 | 49.25 | 41.40 | ||
| Weighted Alpha | +124.59 | -72.38 | N/A | ||
| Today's Opinion | 72% Buy | 64% Sell | N/A | ||
| Previous Opinion | 72% Buy | 64% Sell | N/A | ||
| Last Month's Opinion | 24% Buy | 72% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 11/26/25 | -0.56% since 11/28/25 | +11.30% since 11/28/25 | ||
| Low | 2.6500 on 12/02/25 | 6.28 on 12/01/25 | 1.1500 on 12/01/25 | ||
| High | 2.8700 on 12/03/25 | 7.57 on 12/03/25 | 1.4800 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +19.20% since 11/04/25 | +26.50% since 11/05/25 | -20.50% since 11/05/25 | ||
| Low | 2.2000 on 11/14/25 | 4.65 on 11/17/25 | 1.0000 on 11/21/25 | ||
| High | 2.8700 on 12/03/25 | 7.57 on 12/03/25 | 1.7199 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | +6.38% since 09/04/25 | -65.07% since 09/05/25 | -39.05% since 09/05/25 | ||
| Low | 2.2000 on 11/14/25 | 4.65 on 11/17/25 | 1.0000 on 11/21/25 | ||
| High | 3.2400 on 10/16/25 | 20.90 on 09/08/25 | 2.4000 on 09/10/25 | ||
| 6-Month | |||||
| %Chg | +53.45% since 06/04/25 | -11.10% since 06/05/25 | N/A since 08/19/25 | ||
| Low | 1.6000 on 06/09/25 | 4.65 on 11/17/25 | 1.0000 on 11/21/25 | ||
| High | 3.2400 on 10/16/25 | 82.88 on 07/28/25 | 6.0500 on 08/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 240,175 | 307,613 | 145,716 | ||
| Shares Outstanding, K | 89,953 | 43,083 | 114,377 | ||
| Annual Sales | 51,170,000 | 2,800,000 | 161,321,000 | ||
| Annual Net Income | 43,140,000 | -3,150,000 | -34,900,000 | ||
| Last Quarter Sales | 2,440,000 | 7,510,000 | 34,282,000 | ||
| Last Quarter Net Income | 124,760,000 | -5,830,000 | -2,635,000 | ||
| 60-Month Beta | 0.49 | 0.26 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 11/14/25 | -1.33 on 05/15/25 | N/A on 08/20/25 | ||
| Latest Earnings Date | 11/12/25 | 11/13/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.81 | 0.00 | 0.00 | ||