Ddc Enterprise Limited Cl A (DDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDC | RCT | SHMD | ||
| Company | Ddc Enterprise Limited Cl A | Redcloud Holdings Plc | Schmid Group N.V. Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.02 | 1.3600 | 4.39 | ||
| High | 2.31 | 1.4500 | 5.16 | ||
| Low | 2.02 | 1.3600 | 4.39 | ||
| Latest | 2.23 | 1.3800 | 5.07 | ||
| Change | +0.08 | +0.0200 | +0.76 | ||
| % Change | +3.89% | +1.47% | +17.63% | ||
| Volume | 35,100 | 67,500 | 340,800 | ||
| 20-Day Average Volume | 74,585 | 125,990 | 180,395 | ||
| Previous Close | 2.15 | 1.3600 | 4.31 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.89 | 1.5820 | 4.70 | ||
| 20-Day Raw Stochastic | 12.29% | 17.02% | 79.27% | ||
| 20-Day Relative Strength | 29.55 | 40.08 | 54.93 | ||
| Weighted Alpha | -77.19 | -81.25 | +11.80 | ||
| Today's Opinion | 88% Sell | N/A | 100% Buy | ||
| Previous Opinion | 88% Sell | N/A | 72% Buy | ||
| Last Month's Opinion | 72% Sell | N/A | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.35% since 12/12/25 | -18.34% since 12/12/25 | -1.36% since 12/12/25 | ||
| Low | 1.94 on 12/18/25 | 1.3000 on 12/16/25 | 3.87 on 12/17/25 | ||
| High | 2.65 on 12/15/25 | 1.7000 on 12/15/25 | 5.27 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -49.32% since 11/19/25 | -19.77% since 11/19/25 | +22.46% since 11/19/25 | ||
| Low | 1.94 on 12/18/25 | 1.3000 on 12/16/25 | 3.54 on 11/24/25 | ||
| High | 4.93 on 11/20/25 | 1.8671 on 11/20/25 | 5.47 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -79.06% since 09/19/25 | +67.68% since 09/19/25 | +97.28% since 09/19/25 | ||
| Low | 1.94 on 12/18/25 | 0.8360 on 09/22/25 | 2.32 on 10/08/25 | ||
| High | 10.94 on 09/23/25 | 2.3900 on 10/03/25 | 6.70 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -77.59% since 06/18/25 | -10.39% since 06/18/25 | +85.37% since 06/18/25 | ||
| Low | 1.94 on 12/18/25 | 0.8000 on 09/16/25 | 2.00 on 09/16/25 | ||
| High | 20.83 on 07/14/25 | 5.3600 on 07/01/25 | 6.70 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,979 | 54,899 | 51,334 | ||
| Shares Outstanding, K | 23,309 | 39,782 | 10,125 | ||
| Annual Sales | 37,450,000 | 46,499,285 | 90,246,000 | ||
| Annual Net Income | -23,320,000 | -50,715,696 | 36,868,000 | ||
| Last Quarter Sales | 11,010,000 | N/A | N/A | ||
| Last Quarter Net Income | -1,370,000 | N/A | N/A | ||
| 60-Month Beta | 5.62 | N/A | -0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 05/15/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||