Ddc Enterprise Limited Cl A (DDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDC | NVNI | CISO | ||
| Company | Ddc Enterprise Limited Cl A | Nvni Group Limited | Ciso Global Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.8100 | 1.5450 | 1.1000 | ||
| High | 0.8300 | 1.5450 | 1.1000 | ||
| Low | 0.7401 | 1.5450 | 1.0600 | ||
| Last | 0.7401 | 1.5450 | 1.0600 | ||
| Change | -0.0408 | +0.0700 | -0.0300 | ||
| % Change | -5.22% | +4.75% | -2.75% | ||
| Volume | 42,900 | 1,000 | 55,800 | ||
| 20-Day Average Volume | 40,890 | 3,170 | 73,675 | ||
| Previous Close | 0.7809 | 1.4750 | 1.0900 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1820 | 1.5745 | 1.1789 | ||
| 20-Day Raw Stochastic | 1.89% | 26.61% | 0.00% | ||
| 20-Day Relative Strength | 33.51% | 42.50% | 39.54% | ||
| Weighted Alpha | N/A | -66.90 | -65.54 | ||
| Today's Opinion | N/A | N/A | 100% Sell | ||
| Previous Opinion | N/A | N/A | 100% Sell | ||
| Last Month's Opinion | N/A | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.99% since 04/26/24 | +5.10% since 04/24/24 | -6.05% since 04/26/24 | ||
| Low | 0.7201 on 05/01/24 | 1.4000 on 04/30/24 | 1.0600 on 05/03/24 | ||
| High | 1.0100 on 04/29/24 | 1.5733 on 04/30/24 | 1.1600 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -47.14% since 04/03/24 | -18.68% since 04/03/24 | -17.19% since 04/03/24 | ||
| Low | 0.7201 on 05/01/24 | 1.3800 on 04/17/24 | 1.0600 on 05/03/24 | ||
| High | 1.7799 on 04/12/24 | 1.9450 on 04/04/24 | 1.3300 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -73.76% since 02/02/24 | -37.70% since 02/02/24 | -27.52% since 02/02/24 | ||
| Low | 0.7201 on 05/01/24 | 1.3800 on 04/17/24 | 1.0301 on 03/12/24 | ||
| High | 2.9460 on 02/05/24 | 2.5900 on 02/08/24 | 3.5970 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | N/A since 11/17/23 | -39.29% since 11/03/23 | -36.34% since 11/03/23 | ||
| Low | 0.7201 on 05/01/24 | 1.2900 on 12/07/23 | 1.0301 on 03/12/24 | ||
| High | 8.5000 on 11/17/23 | 3.1999 on 01/25/24 | 3.5970 on 02/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,097 | 15,527 | 12,966 | ||
| Shares Outstanding, K | 19,048 | 10,050 | 12,232 | ||
| Annual Sales | 26,040,000 | 124,545,000 | 57,060,000 | ||
| Annual Net Income | -17,690,000 | -114,408,000 | -80,230,000 | ||
| Last Quarter Sales | 11,010,000 | N/A | 13,740,000 | ||
| Last Quarter Net Income | -1,370,000 | N/A | -10,550,000 | ||
| 60-Month Beta | N/A | -0.10 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 08/28/23 | -0.45 on 11/13/23 | ||
| Latest Earnings Date | 12/14/17 | 01/01/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 05/15/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||