Daimler Ag (DDAIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDAIF | TM | HMC | STLA | LI |
| Company | Daimler Ag | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 63.4400 | 187.59 | 31.67 | 5.55 | 12.80 |
| High | 63.4400 | 189.27 | 31.77 | 5.65 | 12.90 |
| Low | 62.2000 | 186.86 | 31.56 | 5.49 | 12.74 |
| Last | 62.2200 | 188.78 | 31.72 | 5.58 | 12.84 |
| Change | -0.2800 | -1.31 | -0.10 | +0.06 | -0.11 |
| Percent Change | -0.45% | -0.69% | -0.31% | +1.09% | -0.85% |
| Volume | 25,000 | 322,623 | 1,207,123 | 18,628,771 | 2,367,892 |
| 20-Day Average Volume | 34,405 | 430,273 | 1,214,270 | 22,154,170 | 3,603,270 |
| Previous | 62.5000 | 190.09 | 31.82 | 5.52 | 12.95 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.2538 | 183.64 | 29.49 | 5.75 | 12.78 |
| 20-Day Raw Stochastic | 89.20% | 64.47% | 94.23% | 23.27% | 39.39% |
| 20-Day Relative Strength | 54.94 | 56.15 | 66.54 | 41.17 | 46.69 |
| Weighted Alpha | -29.42 | -5.70 | +3.73 | -43.10 | -47.32 |
| Today's Opinion | 64% Sell | 40% Sell | 72% Buy | 100% Sell | 72% Sell |
| Yesterday's Opinion | 64% Sell | 24% Sell | 72% Buy | 100% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 08/04/22 | +1.36% since 08/03/26 | +7.16% since 08/03/26 | -1.24% since 08/03/26 | -2.13% since 08/03/26 |
| Low | 59.7400 on 08/05/22 | 185.29 on 08/05/26 | 29.69 on 08/04/26 | 5.41 on 08/07/26 | 12.55 on 08/06/26 |
| High | 63.4400 on 08/11/22 | 190.76 on 08/07/26 | 31.97 on 08/07/26 | 5.87 on 08/04/26 | 13.02 on 08/07/26 |
| 1-Month | |||||
| %Chg | +15.76% since 07/11/22 | +6.95% since 07/10/26 | +13.57% since 07/10/26 | +1.45% since 07/10/26 | +6.12% since 07/10/26 |
| Low | 50.1000 on 07/14/22 | 174.17 on 07/13/26 | 27.70 on 07/15/26 | 5.41 on 08/07/26 | 12.06 on 07/24/26 |
| High | 63.4400 on 08/11/22 | 195.85 on 07/29/26 | 31.97 on 08/07/26 | 6.13 on 07/29/26 | 14.04 on 07/29/26 |
| 3-Month | |||||
| %Chg | -5.60% since 05/11/22 | +0.63% since 05/08/26 | +29.42% since 05/08/26 | -27.91% since 05/08/26 | -28.67% since 05/08/26 |
| Low | 50.1000 on 07/14/22 | 166.10 on 06/25/26 | 23.80 on 05/12/26 | 5.25 on 07/09/26 | 11.65 on 06/30/26 |
| High | 73.4600 on 06/06/22 | 195.85 on 07/29/26 | 31.97 on 08/07/26 | 8.33 on 05/29/26 | 20.09 on 05/13/26 |
| 6-Month | |||||
| %Chg | -24.49% since 02/11/22 | -20.79% since 02/10/26 | +1.63% since 02/10/26 | -25.40% since 02/10/26 | -32.03% since 02/10/26 |
| Low | 50.1000 on 07/14/22 | 166.10 on 06/25/26 | 23.25 on 04/07/26 | 5.25 on 07/09/26 | 11.65 on 06/30/26 |
| High | 87.0000 on 02/17/22 | 248.90 on 02/13/26 | 32.48 on 02/11/26 | 8.83 on 04/21/26 | 20.09 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,562,960 | 247,751,696 | 49,666,404 | 20,776,684 | 13,874,655 |
| Shares Outstanding, K | 1,069,800 | 1,303,339 | 1,560,855 | 3,763,892 | 1,071,402 |
| Annual Sales, $M | 158,408,800,000 | 334,520,690,000 | 143,857,590,000 | 173,679,000,000 | 16,060,470,000 |
| Annual Net Income, $M | 27,218,400,000 | 25,397,440,000 | -2,798,010,000 | -25,307,150,000 | 160,790,000 |
| Last Qtr Sales, $M | N/A | 80,290,200,000 | 37,102,710,000 | 50,556,520,000 | 3,331,820,000 |
| Last Qtr Income, $M | N/A | 5,208,530,000 | -5,668,900,000 | 309,280,000 | -331,910,000 |
| 60-Month Beta | 1.27 | 0.56 | 0.42 | 1.45 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.81 on 02/24/22 | 7.57 on 08/04/26 | 2.18 on 08/05/26 | 0.14 on 07/30/26 | -0.33 on 05/28/26 |
| Latest Earnings Date | 08/17/22 | 11/04/26 | 11/06/26 | 10/29/26 | 08/27/26 |
| Most Recent Dividend | 0.797 on 04/09/09 | 2.800 on 03/31/26 | 0.501 on 03/30/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | 03/31/26 | 03/30/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.95 | 8.27 | 0.00 | 0.00 | 0.00 |