Daimler Ag (DDAIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDAIF | TM | HMC | ||
| Company | Daimler Ag | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 63.4400 | 190.91 | 23.96 | ||
| High | 63.4400 | 193.27 | 24.42 | ||
| Low | 62.2000 | 190.31 | 23.89 | ||
| Latest | 62.2200 | 192.62 | 24.34 | ||
| Change | -0.2800 | +1.36 | +0.34 | ||
| % Change | -0.45% | +0.71% | +1.42% | ||
| Volume | 25,000 | 412,900 | 2,369,000 | ||
| 20-Day Average Volume | 34,405 | 395,900 | 1,970,740 | ||
| Previous Close | 62.5000 | 191.26 | 24.00 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.2538 | 204.74 | 24.35 | ||
| 20-Day Raw Stochastic | 89.20% | 7.82% | 50.58% | ||
| 20-Day Relative Strength | 54.94 | 35.22 | 41.60 | ||
| Weighted Alpha | -29.42 | -4.27 | -25.74 | ||
| Today's Opinion | 64% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 08/04/22 | -1.76% since 04/23/26 | -0.57% since 04/23/26 | ||
| Low | 59.7400 on 08/05/22 | 190.31 on 04/30/26 | 23.89 on 04/30/26 | ||
| High | 63.4400 on 08/11/22 | 194.31 on 04/28/26 | 24.48 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +15.76% since 07/11/22 | -5.09% since 03/30/26 | +2.92% since 03/30/26 | ||
| Low | 50.1000 on 07/14/22 | 190.31 on 04/30/26 | 23.25 on 04/07/26 | ||
| High | 63.4400 on 08/11/22 | 219.85 on 04/17/26 | 25.41 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -5.60% since 05/11/22 | -15.09% since 01/30/26 | -19.75% since 01/30/26 | ||
| Low | 50.1000 on 07/14/22 | 190.31 on 04/30/26 | 23.25 on 04/07/26 | ||
| High | 73.4600 on 06/06/22 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -24.49% since 02/11/22 | -7.04% since 10/30/25 | -21.66% since 10/30/25 | ||
| Low | 50.1000 on 07/14/22 | 190.31 on 04/30/26 | 23.25 on 04/07/26 | ||
| High | 87.0000 on 02/17/22 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,562,960 | 251,049,136 | 37,991,208 | ||
| Shares Outstanding, K | 1,069,800 | 1,303,339 | 1,560,855 | ||
| Annual Sales | 158,408,800,000 | 317,042,310,000 | 143,145,910,000 | ||
| Annual Net Income | 27,218,400,000 | 31,449,560,000 | 5,516,520,000 | ||
| Last Quarter Sales | N/A | 87,363,490,000 | 34,686,650,000 | ||
| Last Quarter Net Income | N/A | 8,163,610,000 | 997,220,000 | ||
| 60-Month Beta | 1.27 | 0.66 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.81 on 02/24/22 | 6.26 on 02/06/26 | 0.76 on 02/10/26 | ||
| Earnings Date | 08/17/22 | 05/14/26 | 05/12/26 | ||
| Most Recent Dividend | 0.797 on 04/09/09 | 2.551 on 09/30/25 | 0.520 on 09/29/25 | ||
| Next Ex-Dividends Date | N/A | 09/30/25 | 09/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.95 | 10.08 | 9.56 | ||