Daimler Ag (DDAIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDAIF | STLA | HMC | ||
| Company | Daimler Ag | Stellantis N.V. | Honda Motor Company ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 63.4400 | 24.72 | 33.99 | ||
| High | 63.4400 | 25.05 | 34.11 | ||
| Low | 62.2000 | 24.70 | 33.95 | ||
| Last | 62.2200 | 24.92 | 34.10 | ||
| Change | -0.2800 | +0.18 | +0.25 | ||
| % Change | -0.45% | +0.73% | +0.74% | ||
| Volume | 25,000 | 4,030,500 | 887,900 | ||
| 20-Day Average Volume | 34,405 | 5,358,045 | 917,990 | ||
| Previous Close | 62.5000 | 24.74 | 33.85 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.2538 | 25.99 | 35.42 | ||
| 20-Day Raw Stochastic | 89.20% | 17.04% | 19.60% | ||
| 20-Day Relative Strength | 54.94% | 40.34% | 40.22% | ||
| Weighted Alpha | -29.42 | +48.71 | +21.70 | ||
| Today's Opinion | 64% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 64% Sell | 24% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 08/04/22 | +1.38% since 04/22/24 | -1.30% since 04/22/24 | ||
| Low | 59.7400 on 08/05/22 | 24.34 on 04/25/24 | 33.31 on 04/25/24 | ||
| High | 63.4400 on 08/11/22 | 25.05 on 04/29/24 | 34.70 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +15.76% since 07/11/22 | -11.94% since 03/28/24 | -8.41% since 03/28/24 | ||
| Low | 50.1000 on 07/14/22 | 24.34 on 04/25/24 | 33.31 on 04/25/24 | ||
| High | 63.4400 on 08/11/22 | 28.49 on 04/01/24 | 37.34 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -5.60% since 05/11/22 | +17.22% since 01/29/24 | +2.28% since 01/29/24 | ||
| Low | 50.1000 on 07/14/22 | 21.58 on 01/30/24 | 33.28 on 02/02/24 | ||
| High | 73.4600 on 06/06/22 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | ||
| 6-Month | |||||
| %Chg | -24.49% since 02/11/22 | +38.14% since 10/27/23 | +8.67% since 10/27/23 | ||
| Low | 50.1000 on 07/14/22 | 17.82 on 10/30/23 | 29.05 on 12/15/23 | ||
| High | 87.0000 on 02/17/22 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,562,960 | 77,506,136 | 57,903,804 | ||
| Shares Outstanding, K | 1,069,800 | 3,132,827 | 1,710,600 | ||
| Annual Sales | 158,408,800,000 | 205,143,500,000 | 125,117,200,000 | ||
| Annual Net Income | 27,218,400,000 | 20,126,450,000 | 4,820,480,000 | ||
| Last Quarter Sales | N/A | 28,588,000,000 | 36,652,680,000 | ||
| Last Quarter Net Income | N/A | 1,565,000,000 | 1,722,490,000 | ||
| 60-Month Beta | 1.27 | 1.60 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.81 on 02/24/22 | N/A | 1.06 on 02/09/24 | ||
| Latest Earnings Date | 08/17/22 | 04/30/24 | 05/09/24 | ||
| Most Recent Dividend | 0.797 on 04/09/09 | N/A | 0.451 on 09/28/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.95 | 0.00 | 7.94 | ||