Daimler Ag (DDAIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDAIF | TM | HMC | ||
| Company | Daimler Ag | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 63.4400 | 189.60 | 26.39 | ||
| High | 63.4400 | 190.42 | 26.60 | ||
| Low | 62.2000 | 188.51 | 26.30 | ||
| Latest | 62.2200 | 190.15 | 26.59 | ||
| Change | -0.2800 | +0.49 | +0.33 | ||
| % Change | -0.45% | +0.26% | +1.26% | ||
| Volume | 25,000 | 224,170 | 791,472 | ||
| 20-Day Average Volume | 34,405 | 431,950 | 1,916,399 | ||
| Previous Close | 62.5000 | 189.66 | 26.26 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.2538 | 189.17 | 24.79 | ||
| 20-Day Raw Stochastic | 89.20% | 62.52% | 95.29% | ||
| 20-Day Relative Strength | 54.94 | 42.71 | 58.64 | ||
| Weighted Alpha | -29.42 | -2.37 | -13.20 | ||
| Today's Opinion | 64% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 64% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 08/04/22 | -0.46% since 05/15/26 | +1.32% since 05/15/26 | ||
| Low | 59.7400 on 08/05/22 | 184.41 on 05/19/26 | 25.10 on 05/18/26 | ||
| High | 63.4400 on 08/11/22 | 190.63 on 05/21/26 | 26.53 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +15.76% since 07/11/22 | -5.30% since 04/22/26 | +7.74% since 04/22/26 | ||
| Low | 50.1000 on 07/14/22 | 179.76 on 05/12/26 | 23.80 on 05/12/26 | ||
| High | 63.4400 on 08/11/22 | 197.82 on 04/23/26 | 26.66 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -5.60% since 05/11/22 | -20.78% since 02/20/26 | -12.37% since 02/20/26 | ||
| Low | 50.1000 on 07/14/22 | 179.76 on 05/12/26 | 23.25 on 04/07/26 | ||
| High | 73.4600 on 06/06/22 | 244.24 on 02/27/26 | 30.43 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -24.49% since 02/11/22 | -3.96% since 11/21/25 | -10.33% since 11/21/25 | ||
| Low | 50.1000 on 07/14/22 | 179.76 on 05/12/26 | 23.25 on 04/07/26 | ||
| High | 87.0000 on 02/17/22 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,562,960 | 247,191,280 | 40,988,052 | ||
| Shares Outstanding, K | 1,069,800 | 1,303,339 | 1,560,855 | ||
| Annual Sales | 158,408,800,000 | 334,520,690,000 | 144,794,910,000 | ||
| Annual Net Income | 27,218,400,000 | 25,397,440,000 | -2,816,240,000 | ||
| Last Quarter Sales | N/A | 80,290,200,000 | 37,102,710,000 | ||
| Last Quarter Net Income | N/A | 5,208,530,000 | -5,668,900,000 | ||
| 60-Month Beta | 1.27 | 0.58 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.81 on 02/24/22 | 4.00 on 05/08/26 | -4.24 on 05/14/26 | ||
| Earnings Date | 08/17/22 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.797 on 04/09/09 | 2.551 on 09/30/25 | 0.509 on 03/30/26 | ||
| Next Ex-Dividends Date | N/A | 09/30/25 | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.95 | 9.70 | 0.00 | ||