Daimler Ag (DDAIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDAIF | TM | HMC | ||
| Company | Daimler Ag | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 63.4400 | 216.38 | 29.73 | ||
| High | 63.4400 | 217.14 | 29.84 | ||
| Low | 62.2000 | 215.95 | 29.68 | ||
| Latest | 62.2200 | 216.62 | 29.80 | ||
| Change | -0.2800 | -0.11 | -0.31 | ||
| % Change | -0.45% | -0.05% | -1.03% | ||
| Volume | 25,000 | 146,000 | 1,117,300 | ||
| 20-Day Average Volume | 34,405 | 318,385 | 1,026,400 | ||
| Previous Close | 62.5000 | 216.73 | 30.11 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.2538 | 207.17 | 30.10 | ||
| 20-Day Raw Stochastic | 89.20% | 85.85% | 37.29% | ||
| 20-Day Relative Strength | 54.94 | 62.63 | 45.74 | ||
| Weighted Alpha | -29.42 | +16.03 | +1.38 | ||
| Today's Opinion | 64% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 64% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 08/04/22 | +0.25% since 12/18/25 | -0.70% since 12/18/25 | ||
| Low | 59.7400 on 08/05/22 | 215.00 on 12/24/25 | 29.68 on 12/26/25 | ||
| High | 63.4400 on 08/11/22 | 220.56 on 12/19/25 | 30.32 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +15.76% since 07/11/22 | +7.00% since 11/26/25 | -1.65% since 11/26/25 | ||
| Low | 50.1000 on 07/14/22 | 192.71 on 12/03/25 | 28.92 on 12/03/25 | ||
| High | 63.4400 on 08/11/22 | 220.56 on 12/19/25 | 31.28 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -5.60% since 05/11/22 | +9.35% since 09/26/25 | -10.00% since 09/26/25 | ||
| Low | 50.1000 on 07/14/22 | 185.00 on 10/10/25 | 28.42 on 11/20/25 | ||
| High | 73.4600 on 06/06/22 | 220.56 on 12/19/25 | 32.15 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | -24.49% since 02/11/22 | +26.95% since 06/26/25 | +3.44% since 06/26/25 | ||
| Low | 50.1000 on 07/14/22 | 167.18 on 07/07/25 | 28.42 on 11/20/25 | ||
| High | 87.0000 on 02/17/22 | 220.56 on 12/19/25 | 34.89 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,562,960 | 291,877,472 | 46,513,476 | ||
| Shares Outstanding, K | 1,069,800 | 1,347,417 | 1,560,855 | ||
| Annual Sales | 158,408,800,000 | 317,042,310,000 | 143,145,910,000 | ||
| Annual Net Income | 27,218,400,000 | 31,449,560,000 | 5,516,520,000 | ||
| Last Quarter Sales | N/A | 83,943,710,000 | 35,893,140,000 | ||
| Last Quarter Net Income | N/A | 6,321,370,000 | 781,010,000 | ||
| 60-Month Beta | 1.27 | 0.67 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.81 on 02/24/22 | 4.85 on 11/05/25 | 0.60 on 11/07/25 | ||
| Latest Earnings Date | 08/17/22 | 02/04/26 | 02/12/26 | ||
| Most Recent Dividend | 0.797 on 04/09/09 | 2.551 on 09/30/25 | 0.520 on 09/29/25 | ||
| Next Ex-Dividends Date | N/A | 09/30/25 | 09/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.95 | 9.55 | 9.84 | ||