Dupont Denemours Inc (DD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DD | APD | DOW | LYB | ALB |
| Company | Dupont Denemours Inc | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Albemarle Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 49.47 | 295.20 | 38.47 | 74.35 | 181.31 |
| High | 49.70 | 296.68 | 38.81 | 74.44 | 182.28 |
| Low | 48.55 | 292.50 | 37.88 | 72.12 | 174.02 |
| Latest | 48.64 | 293.31 | 38.56 | 74.13 | 175.74 |
| Change | -0.67 | -2.07 | -0.19 | -0.93 | -4.64 |
| % Change | -1.36% | -0.70% | -0.49% | -1.24% | -2.57% |
| Volume | 4,636,300 | 1,133,800 | 8,719,700 | 4,163,100 | 1,944,500 |
| 20-Day Average Volume | 3,909,200 | 1,040,465 | 11,607,740 | 5,854,100 | 2,057,390 |
| Previous Close | 49.31 | 295.38 | 38.75 | 75.06 | 180.38 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.88 | 300.10 | 38.90 | 73.20 | 194.28 |
| 20-Day Raw Stochastic | 58.01% | 10.89% | 38.70% | 55.44% | 3.66% |
| 20-Day Relative Strength | 53.26 | 48.02 | 51.38 | 52.95 | 44.58 |
| Weighted Alpha | +68.85 | +10.35 | +52.13 | +45.33 | +176.18 |
| Today's Opinion | 100% Buy | 72% Buy | 64% Buy | 80% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 80% Buy | 64% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.84% since 05/11/26 | -3.67% since 05/11/26 | -0.52% since 05/11/26 | +0.82% since 05/11/26 | -16.31% since 05/11/26 |
| Low | 48.55 on 05/18/26 | 292.50 on 05/18/26 | 37.88 on 05/18/26 | 72.12 on 05/18/26 | 174.02 on 05/18/26 |
| High | 51.64 on 05/13/26 | 307.96 on 05/13/26 | 40.17 on 05/13/26 | 75.29 on 05/12/26 | 208.95 on 05/12/26 |
| 1-Month | |||||
| %Chg | +2.72% since 04/17/26 | +0.51% since 04/17/26 | +8.31% since 04/17/26 | +11.86% since 04/17/26 | -11.13% since 04/17/26 |
| Low | 44.49 on 04/29/26 | 291.52 on 05/07/26 | 35.92 on 04/20/26 | 66.70 on 04/20/26 | 174.02 on 05/18/26 |
| High | 51.64 on 05/13/26 | 307.96 on 05/13/26 | 41.47 on 05/05/26 | 78.43 on 05/05/26 | 221.00 on 05/07/26 |
| 3-Month | |||||
| %Chg | -5.28% since 02/18/26 | +3.87% since 02/18/26 | +22.10% since 02/18/26 | +32.45% since 02/18/26 | +2.64% since 02/18/26 |
| Low | 42.04 on 03/20/26 | 268.12 on 03/03/26 | 29.20 on 02/27/26 | 54.27 on 02/20/26 | 154.69 on 03/20/26 |
| High | 51.64 on 05/13/26 | 307.96 on 05/13/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 221.00 on 05/07/26 |
| 6-Month | |||||
| %Chg | +25.68% since 11/18/25 | +16.32% since 11/18/25 | +76.48% since 11/18/25 | +69.48% since 11/18/25 | +44.77% since 11/18/25 |
| Low | 37.05 on 11/20/25 | 229.11 on 12/10/25 | 20.93 on 11/20/25 | 42.01 on 12/16/25 | 110.58 on 11/21/25 |
| High | 52.66 on 02/12/26 | 307.96 on 05/13/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 221.00 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,213,204 | 65,775,512 | 27,928,716 | 24,228,242 | 21,273,116 |
| Shares Outstanding, K | 409,921 | 222,681 | 720,741 | 322,785 | 117,935 |
| Annual Sales | 6,849,000,000 | 12,037,300,000 | 39,968,000,000 | 30,153,000,000 | 5,142,730,000 |
| Annual Net Income | -779,000,000 | -394,500,000 | -2,623,000,000 | -738,000,000 | -510,630,000 |
| Last Quarter Sales | 1,681,000,000 | 3,171,800,000 | 9,794,000,000 | 7,197,000,000 | 1,428,730,000 |
| Last Quarter Net Income | 161,000,000 | 710,400,000 | -533,000,000 | 125,000,000 | 319,090,000 |
| 60-Month Beta | 1.02 | 0.77 | 0.47 | 0.32 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 05/05/26 | 3.20 on 04/30/26 | -0.14 on 04/23/26 | 0.49 on 05/01/26 | 2.95 on 05/06/26 |
| Earnings Date | 08/04/26 | 07/30/26 | 07/23/26 | 08/07/26 | 07/29/26 |
| Most Recent Dividend | 0.200 on 05/15/26 | 1.810 on 04/01/26 | 0.350 on 02/27/26 | 0.690 on 03/02/26 | 0.405 on 03/13/26 |
| Next Ex-Dividends Date | 05/15/26 | 07/01/26 | 05/29/26 | 03/02/26 | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.71 | 23.35 | 0.00 | 39.39 | 81.67 |