Dupont Denemours Inc (DD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DD | APD | DOW | LYB | ALB |
| Company | Dupont Denemours Inc | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Albemarle Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 78.38 | 244.23 | 57.19 | 99.09 | 128.10 |
| High | 78.38 | 247.39 | 57.43 | 99.77 | 130.93 |
| Low | 77.14 | 244.08 | 56.75 | 98.90 | 127.38 |
| Last | 77.67 | 245.87 | 57.04 | 99.12 | 128.10 |
| Change | -0.08 | +2.18 | +0.21 | +0.34 | +2.80 |
| % Change | -0.10% | +0.89% | +0.37% | +0.34% | +2.23% |
| Volume | 2,366,031 | 1,475,168 | 2,542,904 | 1,490,450 | 2,582,489 |
| 20-Day Average Volume | 2,380,582 | 1,584,357 | 4,108,770 | 1,632,209 | 2,725,264 |
| Previous Close | 77.75 | 243.69 | 56.83 | 98.78 | 125.30 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.77 | 235.45 | 57.44 | 100.94 | 120.32 |
| 20-Day Raw Stochastic | 77.68% | 94.10% | 38.15% | 9.00% | 77.89% |
| 20-Day Relative Strength | 61.38% | 59.39% | 49.12% | 45.77% | 54.90% |
| Weighted Alpha | +17.92 | -16.93 | +7.64 | +7.53 | -29.55 |
| Today's Opinion | 88% Buy | 56% Sell | 56% Buy | 40% Buy | 56% Sell |
| Previous Opinion | 88% Buy | 64% Sell | 56% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | 40% Buy | 72% Sell | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.37% since 04/26/24 | +4.15% since 04/26/24 | -0.44% since 04/26/24 | -2.95% since 04/26/24 | +9.60% since 04/26/24 |
| Low | 72.42 on 04/30/24 | 228.81 on 04/30/24 | 56.39 on 05/02/24 | 98.49 on 05/02/24 | 117.35 on 05/02/24 |
| High | 79.19 on 05/01/24 | 247.02 on 05/03/24 | 57.95 on 05/01/24 | 102.82 on 04/29/24 | 130.93 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.71% since 04/03/24 | +2.62% since 04/03/24 | -4.92% since 04/03/24 | -6.37% since 04/03/24 | -0.60% since 04/03/24 |
| Low | 72.38 on 04/16/24 | 227.53 on 04/16/24 | 55.06 on 04/25/24 | 98.49 on 05/02/24 | 108.30 on 04/22/24 |
| High | 79.19 on 05/01/24 | 247.02 on 05/03/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 133.72 on 04/09/24 |
| 3-Month | |||||
| %Chg | +24.55% since 02/02/24 | -4.76% since 02/02/24 | +6.78% since 02/02/24 | +6.74% since 02/02/24 | +12.12% since 02/02/24 |
| Low | 61.20 on 02/05/24 | 212.24 on 02/06/24 | 52.36 on 02/05/24 | 91.60 on 02/05/24 | 106.69 on 03/05/24 |
| High | 79.19 on 05/01/24 | 249.34 on 03/11/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 143.19 on 03/01/24 |
| 6-Month | |||||
| %Chg | +11.48% since 11/03/23 | -16.14% since 11/03/23 | +14.70% since 11/03/23 | +6.93% since 11/03/23 | +0.09% since 11/03/23 |
| Low | 61.14 on 02/02/24 | 212.24 on 02/06/24 | 47.78 on 11/08/23 | 90.55 on 11/07/23 | 106.69 on 03/05/24 |
| High | 79.19 on 05/01/24 | 294.16 on 11/06/23 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 153.54 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,505,256 | 54,173,744 | 39,963,196 | 32,164,942 | 14,725,882 |
| Shares Outstanding, K | 418,074 | 222,306 | 703,206 | 325,622 | 117,525 |
| Annual Sales | 12,068,000,000 | 12,600,000,000 | 44,622,000,000 | 41,107,000,000 | 9,617,200,000 |
| Annual Net Income | 423,000,000 | 2,300,200,000 | 589,000,000 | 2,121,000,000 | 1,573,480,000 |
| Last Quarter Sales | 2,898,000,000 | 2,997,400,000 | 10,765,000,000 | 9,925,000,000 | 2,356,170,000 |
| Last Quarter Net Income | -22,000,000 | 609,300,000 | 516,000,000 | 473,000,000 | -617,680,000 |
| 60-Month Beta | 1.39 | 0.80 | 1.30 | 1.18 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 05/01/24 | 2.85 on 04/30/24 | 0.56 on 04/25/24 | 1.53 on 04/26/24 | 0.26 on 05/01/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 04/25/24 | 04/26/24 | 05/01/24 |
| Most Recent Dividend | 0.380 on 02/28/24 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 1.250 on 03/01/24 | 0.400 on 03/14/24 |
| Next Ex-Dividends Date | 05/30/24 | 03/28/24 | 05/30/24 | 03/01/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.83 | 20.13 | 25.78 | 12.94 | 9.77 |