Dupont Denemours Inc (DD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DD | APD | DOW | LYB | ALB |
| Company | Dupont Denemours Inc | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Albemarle Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 137.77 | 303.71 | 29.48 | 56.11 | 126.20 |
| High | 138.04 | 303.71 | 29.90 | 57.42 | 129.65 |
| Low | 133.73 | 296.59 | 28.97 | 55.57 | 124.58 |
| Latest | 136.97 | 296.75 | 29.03 | 55.72 | 129.38 |
| Change | -2.64 | -8.30 | +0.39 | +1.12 | +0.36 |
| % Change | -1.89% | -2.72% | +1.36% | +2.05% | +0.28% |
| Volume | 1,348,318 | 1,014,972 | 16,014,134 | 7,914,061 | 2,076,127 |
| 20-Day Average Volume | 1,540,680 | 1,669,760 | 13,772,635 | 5,886,905 | 2,650,730 |
| Previous Close | 139.61 | 305.05 | 28.64 | 54.60 | 129.02 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 140.16 | 287.12 | 30.46 | 58.20 | 147.46 |
| 20-Day Raw Stochastic | 33.23% | 59.52% | 24.13% | 23.48% | 9.65% |
| 20-Day Relative Strength | 44.92 | 54.14 | 37.10 | 35.72 | 33.31 |
| Weighted Alpha | +37.71 | +5.51 | -1.56 | -11.51 | +44.56 |
| Today's Opinion | 8% Sell | 72% Buy | 40% Sell | 40% Sell | 56% Sell |
| Previous Opinion | 8% Buy | 72% Buy | 40% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 48% Buy | 24% Buy | 24% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 06/30/26 | +1.22% since 06/30/26 | +6.10% since 06/30/26 | +5.83% since 06/30/26 | -4.18% since 06/30/26 |
| Low | 133.73 on 07/08/26 | 285.91 on 07/01/26 | 26.80 on 07/01/26 | 51.98 on 07/01/26 | 124.58 on 07/08/26 |
| High | 141.99 on 07/06/26 | 314.87 on 07/06/26 | 29.90 on 07/08/26 | 57.42 on 07/08/26 | 139.88 on 07/02/26 |
| 1-Month | |||||
| %Chg | -2.84% since 06/08/26 | +7.22% since 06/08/26 | -15.12% since 06/08/26 | -13.52% since 06/08/26 | -13.65% since 06/08/26 |
| Low | 131.14 on 06/26/26 | 270.11 on 06/29/26 | 26.80 on 07/01/26 | 51.98 on 07/01/26 | 124.58 on 07/08/26 |
| High | 148.68 on 06/15/26 | 314.87 on 07/06/26 | 36.04 on 06/11/26 | 67.91 on 06/11/26 | 174.33 on 06/12/26 |
| 3-Month | |||||
| %Chg | -4.58% since 04/08/26 | +0.05% since 04/08/26 | -26.09% since 04/08/26 | -24.93% since 04/08/26 | -27.09% since 04/08/26 |
| Low | 131.14 on 06/26/26 | 270.11 on 06/29/26 | 26.80 on 07/01/26 | 51.98 on 07/01/26 | 124.58 on 07/08/26 |
| High | 154.92 on 05/13/26 | 314.87 on 07/06/26 | 41.47 on 05/05/26 | 78.43 on 05/05/26 | 221.00 on 05/07/26 |
| 6-Month | |||||
| %Chg | +5.20% since 01/08/26 | +13.60% since 01/08/26 | +12.00% since 01/08/26 | +16.96% since 01/08/26 | -18.27% since 01/08/26 |
| Low | 125.55 on 01/20/26 | 253.94 on 01/28/26 | 25.74 on 01/09/26 | 46.62 on 01/09/26 | 124.58 on 07/08/26 |
| High | 157.98 on 02/12/26 | 314.87 on 07/06/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 221.00 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,848,188 | 67,928,832 | 20,642,022 | 17,624,062 | 15,215,972 |
| Shares Outstanding, K | 135,006 | 222,681 | 720,741 | 322,785 | 117,935 |
| Annual Sales | 6,849,000,000 | 12,037,300,000 | 39,968,000,000 | 30,153,000,000 | 5,142,730,000 |
| Annual Net Income | -779,000,000 | -394,500,000 | -2,623,000,000 | -738,000,000 | -510,630,000 |
| Last Quarter Sales | 1,681,000,000 | 3,171,800,000 | 9,794,000,000 | 7,197,000,000 | 1,428,730,000 |
| Last Quarter Net Income | 161,000,000 | 710,400,000 | -533,000,000 | 125,000,000 | 319,090,000 |
| 60-Month Beta | 1.05 | 0.73 | 0.45 | 0.32 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 05/05/26 | 3.20 on 04/30/26 | -0.14 on 04/23/26 | 0.49 on 05/01/26 | 2.95 on 05/06/26 |
| Earnings Date | 08/04/26 | 07/30/26 | 07/23/26 | 07/31/26 | 07/29/26 |
| Most Recent Dividend | 0.600 on 05/15/26 | 1.810 on 07/01/26 | 0.350 on 05/29/26 | 0.690 on 06/01/26 | 0.405 on 06/12/26 |
| Next Ex-Dividends Date | 08/31/26 | 07/01/26 | 05/29/26 | 06/01/26 | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.60 | 24.05 | 0.00 | 28.48 | 57.18 |