Dupont Denemours Inc (DD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DD | APD | DOW | LYB | ALB |
| Company | Dupont Denemours Inc | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Albemarle Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 46.00 | 288.00 | 38.30 | 75.80 | 179.89 |
| High | 46.44 | 290.68 | 39.70 | 77.37 | 184.25 |
| Low | 45.56 | 283.71 | 38.00 | 75.54 | 178.19 |
| Latest | 46.33 | 290.09 | 39.62 | 77.19 | 181.39 |
| Change | +1.00 | +3.84 | +1.31 | +1.18 | +4.33 |
| % Change | +2.21% | +1.34% | +3.42% | +1.55% | +2.45% |
| Volume | 2,961,500 | 1,004,400 | 12,223,700 | 4,366,900 | 2,248,300 |
| 20-Day Average Volume | 4,401,830 | 1,515,840 | 16,099,780 | 10,516,620 | 2,152,675 |
| Previous Close | 45.33 | 286.25 | 38.31 | 76.01 | 177.06 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.13 | 280.33 | 34.84 | 68.06 | 168.39 |
| 20-Day Raw Stochastic | 46.63% | 76.55% | 99.29% | 99.21% | 69.08% |
| 20-Day Relative Strength | 51.37 | 59.01 | 69.22 | 70.84 | 56.87 |
| Weighted Alpha | +57.74 | +4.10 | +45.21 | +37.76 | +179.82 |
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 40% Buy | 80% Buy | 100% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.30% since 03/18/26 | +3.08% since 03/18/26 | +5.12% since 03/18/26 | +2.65% since 03/18/26 | +9.38% since 03/18/26 |
| Low | 42.04 on 03/20/26 | 276.76 on 03/24/26 | 35.55 on 03/23/26 | 70.22 on 03/23/26 | 154.69 on 03/20/26 |
| High | 46.44 on 03/25/26 | 290.68 on 03/25/26 | 39.69 on 03/25/26 | 77.37 on 03/25/26 | 184.25 on 03/25/26 |
| 1-Month | |||||
| %Chg | -8.69% since 02/25/26 | +3.49% since 02/25/26 | +31.98% since 02/25/26 | +36.02% since 02/25/26 | -7.39% since 02/25/26 |
| Low | 42.04 on 03/20/26 | 268.12 on 03/03/26 | 29.20 on 02/27/26 | 54.58 on 02/26/26 | 154.69 on 03/20/26 |
| High | 51.24 on 02/26/26 | 296.82 on 03/13/26 | 39.69 on 03/25/26 | 77.37 on 03/25/26 | 193.34 on 02/26/26 |
| 3-Month | |||||
| %Chg | +12.81% since 12/24/25 | +18.00% since 12/24/25 | +71.81% since 12/24/25 | +80.06% since 12/24/25 | +22.14% since 12/24/25 |
| Low | 40.17 on 12/31/25 | 242.34 on 01/02/26 | 22.87 on 12/26/25 | 42.61 on 12/29/25 | 140.70 on 12/31/25 |
| High | 52.66 on 02/12/26 | 296.82 on 03/13/26 | 39.69 on 03/25/26 | 77.37 on 03/25/26 | 206.00 on 02/25/26 |
| 6-Month | |||||
| %Chg | +48.53% since 09/25/25 | +9.15% since 09/25/25 | +78.47% since 09/25/25 | +57.59% since 09/25/25 | +113.83% since 09/25/25 |
| Low | 30.83 on 10/10/25 | 229.11 on 12/10/25 | 20.65 on 10/10/25 | 41.58 on 11/10/25 | 79.30 on 09/30/25 |
| High | 52.66 on 02/12/26 | 296.82 on 03/13/26 | 39.69 on 03/25/26 | 77.37 on 03/25/26 | 206.00 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,536,526 | 63,735,280 | 27,488,728 | 24,488,142 | 20,831,286 |
| Shares Outstanding, K | 408,924 | 222,656 | 717,534 | 322,170 | 117,651 |
| Annual Sales | 6,849,000,000 | 12,037,300,000 | 39,968,000,000 | 30,153,000,000 | 5,142,730,000 |
| Annual Net Income | -779,000,000 | -394,500,000 | -2,623,000,000 | -738,000,000 | -510,630,000 |
| Last Quarter Sales | 3,072,000,000 | 3,102,500,000 | 9,460,000,000 | 7,091,000,000 | 1,428,030,000 |
| Last Quarter Net Income | -123,000,000 | 678,200,000 | -1,543,000,000 | -140,000,000 | -414,180,000 |
| 60-Month Beta | 1.10 | 0.88 | 0.74 | 0.64 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/10/26 | 3.16 on 01/30/26 | -0.34 on 01/29/26 | -0.26 on 01/30/26 | -0.53 on 02/11/26 |
| Latest Earnings Date | 05/01/26 | 05/07/26 | 04/23/26 | 04/24/26 | 04/29/26 |
| Most Recent Dividend | 0.200 on 03/02/26 | 1.790 on 01/02/26 | 0.350 on 02/27/26 | 0.690 on 03/02/26 | 0.405 on 03/13/26 |
| Next Ex-Dividends Date | 03/02/26 | 04/01/26 | 02/27/26 | 03/02/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.93 | 22.60 | 0.00 | 42.04 | 0.00 |