Dupont Denemours Inc (DD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DD | APD | ALB | DOW | LYB |
| Company | Dupont Denemours Inc | Air Products and Chemicals | Albemarle Corp | Dow Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.20 | 244.78 | 144.00 | 22.95 | 42.70 |
| High | 41.20 | 246.26 | 148.51 | 23.08 | 43.02 |
| Low | 40.78 | 244.15 | 143.52 | 22.87 | 42.51 |
| Latest | 41.07 | 245.84 | 148.51 | 23.06 | 42.87 |
| Change | +0.03 | +1.07 | +1.81 | +0.16 | +0.22 |
| % Change | +0.07% | +0.44% | +1.23% | +0.70% | +0.52% |
| Volume | 1,918,700 | 645,400 | 1,181,700 | 3,448,700 | 1,744,300 |
| 20-Day Average Volume | 4,942,975 | 1,965,125 | 3,105,355 | 11,188,000 | 5,791,200 |
| Previous Close | 41.04 | 244.77 | 146.70 | 22.90 | 42.65 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.51 | 248.16 | 133.31 | 23.46 | 44.54 |
| 20-Day Raw Stochastic | 74.59% | 45.95% | 93.33% | 21.34% | 11.93% |
| 20-Day Relative Strength | 62.69 | 45.99 | 72.06 | 49.22 | 43.90 |
| Weighted Alpha | +40.58 | -18.72 | +115.04 | -39.55 | -43.62 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | 40% Sell | 96% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | 56% Sell | 96% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 12/17/25 | -0.22% since 12/17/25 | +10.24% since 12/17/25 | -0.04% since 12/17/25 | -2.03% since 12/17/25 |
| Low | 40.46 on 12/18/25 | 238.60 on 12/19/25 | 133.88 on 12/18/25 | 22.75 on 12/18/25 | 42.44 on 12/23/25 |
| High | 41.85 on 12/22/25 | 249.17 on 12/18/25 | 150.72 on 12/22/25 | 23.74 on 12/22/25 | 44.00 on 12/19/25 |
| 1-Month | |||||
| %Chg | +6.76% since 11/24/25 | -4.19% since 11/24/25 | +28.16% since 11/24/25 | +2.35% since 11/24/25 | -5.49% since 11/24/25 |
| Low | 38.23 on 11/25/25 | 229.11 on 12/10/25 | 117.61 on 12/04/25 | 22.52 on 12/16/25 | 42.01 on 12/16/25 |
| High | 41.85 on 12/22/25 | 265.52 on 12/05/25 | 150.72 on 12/22/25 | 25.05 on 12/11/25 | 49.22 on 11/28/25 |
| 3-Month | |||||
| %Chg | +29.48% since 09/24/25 | -9.71% since 09/24/25 | +82.04% since 09/24/25 | -0.30% since 09/24/25 | -16.55% since 09/24/25 |
| Low | 30.83 on 10/10/25 | 229.11 on 12/10/25 | 79.30 on 09/30/25 | 20.65 on 10/10/25 | 41.58 on 11/10/25 |
| High | 41.85 on 12/22/25 | 274.83 on 10/02/25 | 150.72 on 12/22/25 | 26.05 on 10/27/25 | 51.15 on 09/25/25 |
| 6-Month | |||||
| %Chg | +43.90% since 06/24/25 | -12.51% since 06/24/25 | +146.78% since 06/24/25 | -16.24% since 06/24/25 | -26.50% since 06/24/25 |
| Low | 28.25 on 06/25/25 | 229.11 on 12/10/25 | 58.85 on 06/25/25 | 20.40 on 08/11/25 | 41.58 on 11/10/25 |
| High | 41.85 on 12/22/25 | 301.11 on 08/22/25 | 150.72 on 12/22/25 | 30.93 on 07/10/25 | 67.50 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,207,304 | 54,721,524 | 17,479,328 | 16,390,288 | 13,798,695 |
| Shares Outstanding, K | 418,975 | 222,590 | 117,698 | 710,767 | 321,873 |
| Annual Sales | 12,386,000,000 | 12,037,300,000 | 5,377,530,000 | 42,964,000,000 | 40,302,000,000 |
| Annual Net Income | 703,000,000 | -394,500,000 | -1,179,450,000 | 1,116,000,000 | 1,367,000,000 |
| Last Quarter Sales | 3,072,000,000 | 3,166,900,000 | 1,307,830,000 | 9,973,000,000 | 7,727,000,000 |
| Last Quarter Net Income | -123,000,000 | 4,900,000 | -160,690,000 | 62,000,000 | -890,000,000 |
| 60-Month Beta | 1.10 | 0.86 | 1.43 | 0.80 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 11/06/25 | 3.39 on 11/06/25 | -0.19 on 11/05/25 | -0.19 on 10/23/25 | 1.01 on 10/31/25 |
| Latest Earnings Date | 02/10/26 | 02/05/26 | 02/11/26 | 01/29/26 | 01/30/26 |
| Most Recent Dividend | 0.200 on 11/28/25 | 1.790 on 10/01/25 | 0.405 on 12/12/25 | 0.350 on 11/28/25 | 1.370 on 12/01/25 |
| Next Ex-Dividends Date | 11/28/25 | 01/02/26 | 12/12/25 | 11/28/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.39 | 20.35 | 0.00 | 0.00 | 15.74 |