Decarbonization Plus Acquisition III Cl A (DCRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCRC | RACE | APTV | MGA | BWA |
| Company | Decarbonization Plus Acquisition III Cl A | Ferrari N.V. | Aptiv Plc | Magna International | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 12.05 | 379.88 | 86.89 | 56.36 | 47.82 |
| High | 13.37 | 380.42 | 88.81 | 56.68 | 47.96 |
| Low | 11.50 | 374.74 | 85.70 | 55.67 | 46.96 |
| Latest | 13.01 | 376.19 | 88.67 | 56.21 | 47.67 |
| Change | +1.01 | +5.34 | +2.22 | +0.29 | -0.12 |
| % Change | +8.42% | +1.44% | +2.57% | +0.52% | -0.25% |
| Volume | 2,175,500 | 670,000 | 2,515,500 | 1,830,300 | 1,889,800 |
| 20-Day Average Volume | 2,797,615 | 557,605 | 1,988,395 | 1,412,610 | 3,860,360 |
| Previous Close | 12.00 | 370.85 | 86.45 | 55.92 | 47.79 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.33 | 372.55 | 79.10 | 54.17 | 45.85 |
| 20-Day Raw Stochastic | 63.43% | 72.24% | 98.94% | 79.83% | 89.35% |
| 20-Day Relative Strength | 57.25 | 46.03 | 68.86 | 68.20 | 63.27 |
| Weighted Alpha | +32.49 | -17.50 | +52.80 | +54.44 | +59.77 |
| Today's Opinion | N/A | 88% Sell | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Sell | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Sell | 8% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.16% since 12/01/21 | +1.16% since 01/02/26 | +13.04% since 01/02/26 | +2.84% since 01/02/26 | +2.21% since 01/02/26 |
| Low | 10.46 on 12/03/21 | 363.96 on 01/08/26 | 78.17 on 01/05/26 | 54.49 on 01/05/26 | 46.55 on 01/08/26 |
| High | 13.37 on 12/08/21 | 380.42 on 01/09/26 | 88.81 on 01/09/26 | 57.55 on 01/07/26 | 48.16 on 01/08/26 |
| 1-Month | |||||
| %Chg | +6.20% since 11/08/21 | +0.22% since 12/09/25 | +16.14% since 12/09/25 | +14.04% since 12/09/25 | +13.18% since 12/09/25 |
| Low | 10.46 on 12/03/21 | 356.93 on 12/10/25 | 75.62 on 12/23/25 | 49.29 on 12/10/25 | 42.30 on 12/10/25 |
| High | 14.48 on 11/19/21 | 380.91 on 12/19/25 | 88.81 on 01/09/26 | 57.55 on 01/07/26 | 48.16 on 01/08/26 |
| 3-Month | |||||
| %Chg | +30.23% since 09/08/21 | -7.66% since 10/09/25 | +7.21% since 10/09/25 | +26.20% since 10/09/25 | +14.48% since 10/09/25 |
| Low | 9.94 on 09/20/21 | 356.93 on 12/10/25 | 69.63 on 11/20/25 | 43.11 on 10/14/25 | 40.50 on 10/14/25 |
| High | 14.48 on 11/19/21 | 432.36 on 11/12/25 | 88.81 on 01/09/26 | 57.55 on 01/07/26 | 48.16 on 01/08/26 |
| 6-Month | |||||
| %Chg | +22.16% since 06/08/21 | -23.38% since 07/09/25 | +25.03% since 07/09/25 | +33.10% since 07/09/25 | +34.78% since 07/09/25 |
| Low | 9.82 on 08/19/21 | 356.93 on 12/10/25 | 63.49 on 08/05/25 | 40.51 on 07/31/25 | 34.27 on 07/30/25 |
| High | 14.48 on 11/19/21 | 519.10 on 07/25/25 | 88.81 on 01/09/26 | 57.55 on 01/07/26 | 48.16 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 575,693 | 91,179,800 | 19,159,724 | 15,752,402 | 10,197,947 |
| Shares Outstanding, K | 44,250 | 242,377 | 216,079 | 280,242 | 213,928 |
| Annual Sales | 0 | 7,224,820,000 | 19,713,000,000 | 42,836,000,000 | 14,086,000,000 |
| Annual Net Income | 0 | 1,646,820,000 | 1,787,000,000 | 1,009,000,000 | 338,000,000 |
| Last Quarter Sales | 0 | 2,064,460,000 | 5,212,000,000 | 10,462,000,000 | 3,591,000,000 |
| Last Quarter Net Income | 5,790,000 | 445,730,000 | -355,000,000 | 305,000,000 | 158,000,000 |
| 60-Month Beta | N/A | 1.01 | 1.50 | 1.50 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | 2.50 on 11/04/25 | 2.17 on 10/30/25 | 1.33 on 10/31/25 | 1.24 on 10/30/25 |
| Latest Earnings Date | 01/01/70 | 02/10/26 | 02/02/26 | 02/13/26 | 02/11/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.485 on 11/14/25 | 0.170 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/04/20 | 11/14/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.00 | 11.47 | 10.73 | 10.43 |