Decarbonization Plus Acquisition III Cl A (DCRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCRC | SES | MLR | ||
| Company | Decarbonization Plus Acquisition III Cl A | Ses AI Corp | Miller Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 12.05 | 1.6000 | 42.50 | ||
| High | 13.37 | 1.6300 | 43.73 | ||
| Low | 11.50 | 1.5400 | 41.80 | ||
| Latest | 13.01 | 1.5500 | 43.29 | ||
| Change | +1.01 | -0.1100 | +0.29 | ||
| % Change | +8.42% | -6.63% | +0.67% | ||
| Volume | 2,175,500 | 15,499,399 | 66,000 | ||
| 20-Day Average Volume | 2,797,615 | 6,895,555 | 47,970 | ||
| Previous Close | 12.00 | 1.6600 | 43.00 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.33 | 1.7480 | 43.37 | ||
| 20-Day Raw Stochastic | 63.43% | 1.56% | 50.22% | ||
| 20-Day Relative Strength | 57.25 | 40.89 | 56.57 | ||
| Weighted Alpha | +32.49 | +45.58 | -3.60 | ||
| Today's Opinion | N/A | 40% Sell | 56% Buy | ||
| Previous Opinion | N/A | 24% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.16% since 12/01/21 | -4.91% since 02/24/26 | +1.60% since 02/24/26 | ||
| Low | 10.46 on 12/03/21 | 1.5400 on 03/03/26 | 41.31 on 03/02/26 | ||
| High | 13.37 on 12/08/21 | 1.7400 on 02/26/26 | 43.73 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +6.20% since 11/08/21 | -27.91% since 02/03/26 | +0.58% since 02/03/26 | ||
| Low | 10.46 on 12/03/21 | 1.5400 on 03/03/26 | 41.29 on 02/23/26 | ||
| High | 14.48 on 11/19/21 | 2.1500 on 02/04/26 | 45.27 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +30.23% since 09/08/21 | -22.50% since 12/03/25 | +12.53% since 12/03/25 | ||
| Low | 9.94 on 09/20/21 | 1.5400 on 03/03/26 | 36.23 on 12/29/25 | ||
| High | 14.48 on 11/19/21 | 2.6200 on 01/22/26 | 45.27 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +22.16% since 06/08/21 | +46.23% since 09/03/25 | +6.76% since 09/03/25 | ||
| Low | 9.82 on 08/19/21 | 1.0300 on 09/04/25 | 35.72 on 11/17/25 | ||
| High | 14.48 on 11/19/21 | 3.7300 on 10/15/25 | 45.27 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 575,693 | 606,020 | 491,533 | ||
| Shares Outstanding, K | 44,250 | 365,072 | 11,431 | ||
| Annual Sales | 0 | 2,040,000 | 1,257,500,000 | ||
| Annual Net Income | 0 | -100,190,000 | 63,490,000 | ||
| Last Quarter Sales | 0 | 7,120,000 | 178,670,000 | ||
| Last Quarter Net Income | 5,790,000 | -20,920,000 | 3,080,000 | ||
| 60-Month Beta | N/A | 0.62 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | -0.06 on 11/05/25 | 0.27 on 11/05/25 | ||
| Latest Earnings Date | 01/01/70 | 03/04/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 12/02/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.17 | ||