Decarbonization Plus Acquisition III Cl A (DCRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCRC | CPS | TWI | ||
| Company | Decarbonization Plus Acquisition III Cl A | Cooper Std Holdings Inc | Titan International | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 12.05 | 34.46 | 8.61 | ||
| High | 13.37 | 34.75 | 8.68 | ||
| Low | 11.50 | 32.58 | 8.40 | ||
| Latest | 13.01 | 33.34 | 8.56 | ||
| Change | +1.01 | -1.12 | -0.02 | ||
| % Change | +8.42% | -3.25% | -0.23% | ||
| Volume | 2,175,500 | 361,700 | 462,100 | ||
| 20-Day Average Volume | 2,797,615 | 145,560 | 759,930 | ||
| Previous Close | 12.00 | 34.46 | 8.58 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.33 | 33.55 | 8.10 | ||
| 20-Day Raw Stochastic | 63.43% | 49.56% | 84.87% | ||
| 20-Day Relative Strength | 57.25 | 51.87 | 56.95 | ||
| Weighted Alpha | +32.49 | +88.80 | +28.18 | ||
| Today's Opinion | N/A | 40% Buy | 24% Buy | ||
| Previous Opinion | N/A | 72% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.16% since 12/01/21 | +2.30% since 01/02/26 | +7.54% since 01/02/26 | ||
| Low | 10.46 on 12/03/21 | 32.48 on 01/05/26 | 7.97 on 01/05/26 | ||
| High | 13.37 on 12/08/21 | 35.47 on 01/06/26 | 8.68 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +6.20% since 11/08/21 | +10.00% since 12/09/25 | +4.77% since 12/09/25 | ||
| Low | 10.46 on 12/03/21 | 30.15 on 12/10/25 | 7.49 on 12/23/25 | ||
| High | 14.48 on 11/19/21 | 35.62 on 12/19/25 | 8.75 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +30.23% since 09/08/21 | +2.58% since 10/09/25 | +13.08% since 10/09/25 | ||
| Low | 9.94 on 09/20/21 | 27.11 on 11/05/25 | 7.10 on 11/19/25 | ||
| High | 14.48 on 11/19/21 | 39.75 on 10/29/25 | 8.90 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +22.16% since 06/08/21 | +40.73% since 07/09/25 | -16.24% since 07/09/25 | ||
| Low | 9.82 on 08/19/21 | 22.32 on 07/18/25 | 7.10 on 11/19/25 | ||
| High | 14.48 on 11/19/21 | 40.67 on 09/17/25 | 10.60 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 575,693 | 588,017 | 547,421 | ||
| Shares Outstanding, K | 44,250 | 17,637 | 63,951 | ||
| Annual Sales | 0 | 2,730,890,000 | 1,845,940,000 | ||
| Annual Net Income | 0 | -78,750,000 | -5,560,000 | ||
| Last Quarter Sales | 0 | 695,500,000 | 466,470,000 | ||
| Last Quarter Net Income | 5,790,000 | -7,640,000 | -2,260,000 | ||
| 60-Month Beta | N/A | 1.96 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | -0.24 on 10/30/25 | 0.04 on 11/06/25 | ||
| Latest Earnings Date | 01/01/70 | 02/12/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | 0.005 on 03/30/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 71.50 | ||