Decarbonization Plus Acquisition III Cl A (DCRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCRC | HSAI | HLLY | ||
| Company | Decarbonization Plus Acquisition III Cl A | Hesai Group ADR | Holley Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 12.05 | 5.47 | 3.84 | ||
| High | 13.37 | 5.57 | 3.88 | ||
| Low | 11.50 | 5.17 | 3.77 | ||
| Last | 13.01 | 5.26 | 3.77 | ||
| Change | +1.01 | +0.11 | -0.08 | ||
| % Change | +8.42% | +2.14% | -2.08% | ||
| Volume | 2,175,500 | 1,540,200 | 263,400 | ||
| 20-Day Average Volume | 2,797,615 | 611,935 | 307,430 | ||
| Previous Close | 12.00 | 5.15 | 3.85 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.33 | 4.93 | 4.01 | ||
| 20-Day Raw Stochastic | 63.43% | 80.25% | 18.27% | ||
| 20-Day Relative Strength | 57.25% | 54.58% | 33.55% | ||
| Weighted Alpha | +32.49 | -37.46 | -9.51 | ||
| Today's Opinion | N/A | 40% Sell | 100% Sell | ||
| Previous Opinion | N/A | 40% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.16% since 12/01/21 | -2.41% since 05/13/24 | -4.07% since 05/13/24 | ||
| Low | 10.46 on 12/03/21 | 4.91 on 05/14/24 | 3.77 on 05/20/24 | ||
| High | 13.37 on 12/08/21 | 5.57 on 05/20/24 | 4.01 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | +6.20% since 11/08/21 | +32.49% since 04/19/24 | -9.81% since 04/19/24 | ||
| Low | 10.46 on 12/03/21 | 3.84 on 04/22/24 | 3.66 on 05/08/24 | ||
| High | 14.48 on 11/19/21 | 5.57 on 05/20/24 | 4.28 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +30.23% since 09/08/21 | +38.42% since 02/20/24 | -14.12% since 02/20/24 | ||
| Low | 9.94 on 09/20/21 | 3.57 on 02/26/24 | 3.66 on 05/08/24 | ||
| High | 14.48 on 11/19/21 | 6.07 on 03/11/24 | 4.87 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | +22.16% since 06/08/21 | -46.71% since 11/20/23 | -7.60% since 11/20/23 | ||
| Low | 9.82 on 08/19/21 | 3.28 on 02/02/24 | 3.66 on 05/08/24 | ||
| High | 14.48 on 11/19/21 | 11.20 on 11/28/23 | 5.23 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 575,693 | 654,194 | 459,347 | ||
| Shares Outstanding, K | 44,250 | 127,028 | 119,311 | ||
| Annual Sales | 0 | 264,370,000 | 659,700,000 | ||
| Annual Net Income | 0 | -67,040,000 | 19,180,000 | ||
| Last Quarter Sales | 0 | 79,970,000 | 158,640,000 | ||
| Last Quarter Net Income | 5,790,000 | -20,040,000 | 3,730,000 | ||
| 60-Month Beta | N/A | 1.48 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 03/11/24 | 0.00 on 05/08/24 | ||
| Latest Earnings Date | N/A | 05/20/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.00 | ||