Decarbonization Plus Acquisition Cl A (DCRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCRB | RACE | MGA | BWA | MOD |
| Company | Decarbonization Plus Acquisition Cl A | Ferrari N.V. | Magna International | Borgwarner Inc | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.15 | 370.76 | 64.88 | 64.94 | 237.59 |
| High | 10.38 | 373.63 | 65.13 | 65.18 | 247.50 |
| Low | 10.08 | 369.09 | 63.78 | 63.04 | 227.76 |
| Latest | 10.33 | 369.16 | 64.59 | 64.04 | 229.57 |
| Change | +0.33 | -3.82 | +0.52 | +0.40 | -4.71 |
| % Change | +3.30% | -1.02% | +0.81% | +0.63% | -2.01% |
| Volume | 406,100 | 281,100 | 1,036,000 | 1,550,400 | 1,367,500 |
| 20-Day Average Volume | 329,595 | 522,155 | 1,281,985 | 2,658,080 | 1,798,160 |
| Previous Close | 10.00 | 372.98 | 64.07 | 63.64 | 234.28 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.26 | 368.09 | 64.68 | 67.44 | 259.73 |
| 20-Day Raw Stochastic | 40.74% | 46.85% | 41.76% | 11.62% | 15.81% |
| 20-Day Relative Strength | 50.57 | 53.22 | 51.19 | 45.37 | 41.67 |
| Weighted Alpha | -10.72 | -19.63 | +42.90 | +74.18 | +84.84 |
| Today's Opinion | N/A | 24% Buy | 80% Buy | 56% Buy | 24% Buy |
| Previous Opinion | N/A | 40% Buy | 64% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | N/A | 24% Sell | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 07/09/21 | -4.61% since 07/07/26 | +0.45% since 07/07/26 | -0.05% since 07/07/26 | -0.36% since 07/07/26 |
| Low | 9.95 on 07/12/21 | 369.09 on 07/14/26 | 62.04 on 07/08/26 | 62.40 on 07/08/26 | 221.29 on 07/08/26 |
| High | 10.56 on 07/14/21 | 380.34 on 07/10/26 | 65.13 on 07/14/26 | 66.32 on 07/09/26 | 249.44 on 07/09/26 |
| 1-Month | |||||
| %Chg | -1.90% since 06/16/21 | +4.02% since 06/12/26 | -3.21% since 06/12/26 | -14.05% since 06/12/26 | -16.37% since 06/12/26 |
| Low | 9.95 on 07/12/21 | 343.38 on 06/23/26 | 61.88 on 07/02/26 | 62.40 on 07/08/26 | 215.78 on 07/07/26 |
| High | 10.88 on 07/07/21 | 398.41 on 07/07/26 | 68.37 on 06/15/26 | 76.50 on 06/15/26 | 302.99 on 06/18/26 |
| 3-Month | |||||
| %Chg | +2.08% since 04/16/21 | +3.08% since 04/14/26 | +11.71% since 04/14/26 | +19.28% since 04/14/26 | -9.50% since 04/14/26 |
| Low | 9.87 on 05/20/21 | 319.72 on 05/18/26 | 55.15 on 04/15/26 | 51.92 on 04/15/26 | 215.78 on 07/07/26 |
| High | 10.94 on 06/08/21 | 398.41 on 07/07/26 | 69.19 on 06/03/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| 6-Month | |||||
| %Chg | -13.92% since 01/15/21 | +4.46% since 01/14/26 | +14.26% since 01/14/26 | +33.19% since 01/14/26 | +83.58% since 01/14/26 |
| Low | 9.87 on 05/20/21 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 46.30 on 01/20/26 | 127.23 on 01/15/26 |
| High | 19.95 on 02/08/21 | 398.41 on 07/07/26 | 69.94 on 02/13/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 292,577 | 86,363,136 | 17,271,106 | 13,135,565 | 12,191,772 |
| Shares Outstanding, K | 28,323 | 233,945 | 267,396 | 205,115 | 53,107 |
| Annual Sales | 0 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,181,100,000 |
| Annual Net Income | -5,476,998 | 1,806,750,000 | 829,000,000 | 277,000,000 | 121,500,000 |
| Last Quarter Sales | 0 | 2,162,990,000 | 10,381,000,000 | 3,533,000,000 | 954,400,000 |
| Last Quarter Net Income | -1,111,372 | 483,210,000 | -12,000,000 | 242,000,000 | 73,300,000 |
| 60-Month Beta | N/A | 0.92 | 1.44 | 1.09 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.24 on 05/06/26 | 1.71 on 05/26/26 |
| Earnings Date | 01/01/70 | 07/30/26 | 07/31/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.170 on 06/01/26 | 0.100 on 11/19/08 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 05/15/26 | 06/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.79 | 10.12 | 12.63 | 46.67 |