Decarbonization Plus Acquisition Cl A (DCRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCRB | SLDP | HYLN | ||
| Company | Decarbonization Plus Acquisition Cl A | Solid Power Inc Cl A | Hyliion Hldg Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.15 | 1.7200 | 1.4200 | ||
| High | 10.38 | 1.8000 | 1.5150 | ||
| Low | 10.08 | 1.7000 | 1.4100 | ||
| Last | 10.33 | 1.7700 | 1.4900 | ||
| Change | +0.33 | +0.0300 | +0.0600 | ||
| % Change | +3.30% | +1.72% | +4.20% | ||
| Volume | 406,100 | 2,334,000 | 476,800 | ||
| 20-Day Average Volume | 329,595 | 1,796,365 | 802,545 | ||
| Previous Close | 10.00 | 1.7400 | 1.4300 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.26 | 1.6985 | 1.3885 | ||
| 20-Day Raw Stochastic | 40.74% | 56.63% | 48.28% | ||
| 20-Day Relative Strength | 50.57% | 53.40% | 51.50% | ||
| Weighted Alpha | -10.72 | -19.50 | -36.06 | ||
| Today's Opinion | N/A | 56% Buy | 64% Buy | ||
| Previous Opinion | N/A | 56% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 07/09/21 | -3.28% since 05/02/24 | -10.78% since 05/02/24 | ||
| Low | 9.95 on 07/12/21 | 1.7000 on 05/09/24 | 1.3900 on 05/08/24 | ||
| High | 10.56 on 07/14/21 | 1.9500 on 05/06/24 | 1.7900 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -1.90% since 06/16/21 | -3.28% since 04/09/24 | +2.05% since 04/09/24 | ||
| Low | 9.95 on 07/12/21 | 1.5350 on 04/18/24 | 1.2100 on 04/26/24 | ||
| High | 10.88 on 07/07/21 | 1.9500 on 05/06/24 | 1.7900 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +2.08% since 04/16/21 | +8.59% since 02/09/24 | +33.04% since 02/09/24 | ||
| Low | 9.87 on 05/20/21 | 1.3100 on 03/19/24 | 1.0800 on 02/13/24 | ||
| High | 10.94 on 06/08/21 | 2.1100 on 04/01/24 | 1.9600 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | -13.92% since 01/15/21 | +25.53% since 11/09/23 | +175.42% since 11/09/23 | ||
| Low | 9.87 on 05/20/21 | 1.1025 on 01/22/24 | 0.5200 on 11/10/23 | ||
| High | 19.95 on 02/08/21 | 2.1100 on 04/01/24 | 1.9600 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 292,577 | 315,100 | 261,987 | ||
| Shares Outstanding, K | 28,323 | 181,092 | 183,208 | ||
| Annual Sales | 0 | 17,410,000 | 670,000 | ||
| Annual Net Income | -5,476,998 | -65,550,000 | -123,510,000 | ||
| Last Quarter Sales | 0 | 2,350,000 | 0 | ||
| Last Quarter Net Income | -1,111,372 | -19,040,000 | -29,130,000 | ||
| 60-Month Beta | N/A | 1.79 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 02/27/24 | -0.07 on 04/30/24 | ||
| Latest Earnings Date | N/A | 05/07/24 | 04/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||