Decarbonization Plus Acquisition Cl A (DCRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCRB | HLLY | CVGI | ||
| Company | Decarbonization Plus Acquisition Cl A | Holley Inc | Commercial Vehicle G | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.15 | 2.64 | 5.75 | ||
| High | 10.38 | 2.64 | 5.83 | ||
| Low | 10.08 | 2.62 | 5.62 | ||
| Latest | 10.33 | 2.63 | 5.72 | ||
| Change | +0.33 | +0.04 | -0.06 | ||
| % Change | +3.30% | +1.54% | -1.04% | ||
| Volume | 406,100 | 9,205 | 47,988 | ||
| 20-Day Average Volume | 329,595 | 967,091 | 508,285 | ||
| Previous Close | 10.00 | 2.59 | 5.78 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.26 | 2.66 | 5.21 | ||
| 20-Day Raw Stochastic | 40.74% | 35.66% | 79.03% | ||
| 20-Day Relative Strength | 50.57 | 43.49 | 64.78 | ||
| Weighted Alpha | -10.72 | -21.81 | +152.48 | ||
| Today's Opinion | N/A | 100% Sell | 100% Buy | ||
| Previous Opinion | N/A | 100% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 48% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 07/09/21 | -9.31% since 05/28/26 | +7.05% since 05/28/26 | ||
| Low | 9.95 on 07/12/21 | 2.58 on 06/03/26 | 5.03 on 06/01/26 | ||
| High | 10.56 on 07/14/21 | 2.91 on 05/29/26 | 5.88 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -1.90% since 06/16/21 | -19.08% since 05/04/26 | +31.92% since 05/04/26 | ||
| Low | 9.95 on 07/12/21 | 2.40 on 05/21/26 | 4.01 on 05/05/26 | ||
| High | 10.88 on 07/07/21 | 3.31 on 05/05/26 | 5.88 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +2.08% since 04/16/21 | -23.99% since 03/04/26 | +221.14% since 03/04/26 | ||
| Low | 9.87 on 05/20/21 | 2.40 on 05/21/26 | 1.41 on 03/09/26 | ||
| High | 10.94 on 06/08/21 | 3.67 on 03/05/26 | 5.88 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -13.92% since 01/15/21 | -39.54% since 12/04/25 | +244.79% since 12/04/25 | ||
| Low | 9.87 on 05/20/21 | 2.40 on 05/21/26 | 1.41 on 03/09/26 | ||
| High | 19.95 on 02/08/21 | 4.48 on 02/18/26 | 5.88 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 292,577 | 314,592 | 209,571 | ||
| Shares Outstanding, K | 28,323 | 121,464 | 36,258 | ||
| Annual Sales | 0 | 613,510,000 | 649,000,000 | ||
| Annual Net Income | -5,476,998 | 19,180,000 | -22,780,000 | ||
| Last Quarter Sales | 0 | 147,330,000 | 171,500,000 | ||
| Last Quarter Net Income | -1,111,372 | 7,260,000 | 900,000 | ||
| 60-Month Beta | N/A | 1.32 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 05/06/26 | -0.10 on 05/05/26 | ||
| Earnings Date | 01/01/70 | 08/05/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.48 | 0.00 | ||