Decarbonization Plus Acquisition Cl A (DCRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCRB | HLLY | CVGI | ||
| Company | Decarbonization Plus Acquisition Cl A | Holley Inc | Commercial Vehicle G | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.15 | 2.52 | 4.99 | ||
| High | 10.38 | 2.69 | 5.13 | ||
| Low | 10.08 | 2.52 | 4.75 | ||
| Latest | 10.33 | 2.65 | 4.81 | ||
| Change | +0.33 | +0.12 | -0.10 | ||
| % Change | +3.30% | +4.74% | -2.04% | ||
| Volume | 406,100 | 1,574,300 | 275,900 | ||
| 20-Day Average Volume | 329,595 | 988,285 | 675,335 | ||
| Previous Close | 10.00 | 2.53 | 4.91 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.26 | 2.49 | 4.81 | ||
| 20-Day Raw Stochastic | 40.74% | 88.89% | 39.79% | ||
| 20-Day Relative Strength | 50.57 | 51.78 | 50.11 | ||
| Weighted Alpha | -10.72 | -20.95 | +76.76 | ||
| Today's Opinion | N/A | 64% Sell | 48% Buy | ||
| Previous Opinion | N/A | 88% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 07/09/21 | +7.72% since 07/07/26 | -1.43% since 07/07/26 | ||
| Low | 9.95 on 07/12/21 | 2.39 on 07/08/26 | 4.71 on 07/08/26 | ||
| High | 10.56 on 07/14/21 | 2.69 on 07/14/26 | 5.18 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -1.90% since 06/16/21 | +3.92% since 06/12/26 | -10.93% since 06/12/26 | ||
| Low | 9.95 on 07/12/21 | 2.33 on 06/26/26 | 4.26 on 07/06/26 | ||
| High | 10.88 on 07/07/21 | 2.69 on 07/14/26 | 5.64 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +2.08% since 04/16/21 | -16.14% since 04/14/26 | +17.60% since 04/14/26 | ||
| Low | 9.87 on 05/20/21 | 2.33 on 06/26/26 | 3.66 on 04/16/26 | ||
| High | 10.94 on 06/08/21 | 3.43 on 04/27/26 | 5.88 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -13.92% since 01/15/21 | -36.75% since 01/14/26 | +173.30% since 01/14/26 | ||
| Low | 9.87 on 05/20/21 | 2.33 on 06/26/26 | 1.41 on 03/09/26 | ||
| High | 19.95 on 02/08/21 | 4.48 on 02/18/26 | 5.88 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 292,577 | 321,880 | 175,671 | ||
| Shares Outstanding, K | 28,323 | 121,464 | 36,522 | ||
| Annual Sales | 0 | 613,510,000 | 649,000,000 | ||
| Annual Net Income | -5,476,998 | 19,180,000 | -22,780,000 | ||
| Last Quarter Sales | 0 | 147,330,000 | 171,500,000 | ||
| Last Quarter Net Income | -1,111,372 | 7,260,000 | 900,000 | ||
| 60-Month Beta | N/A | 1.33 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 05/06/26 | -0.10 on 05/05/26 | ||
| Earnings Date | 01/01/70 | 08/05/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.05 | 0.00 | ||