Decarbonization Plus Acquisition Cl A (DCRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCRB | STRT | CAAS | ||
| Company | Decarbonization Plus Acquisition Cl A | Strattec Security | China Automotive Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.15 | 93.00 | 5.28 | ||
| High | 10.38 | 93.00 | 5.28 | ||
| Low | 10.08 | 86.60 | 5.28 | ||
| Last | 10.33 | 86.51 | 5.28 | ||
| Change | +0.33 | +7.44 | -0.06 | ||
| Percent Change | +3.30% | +9.41% | -1.12% | ||
| Volume | 406,100 | 7,609 | 4,349 | ||
| 20-Day Average Volume | 329,595 | 79,751 | 51,663 | ||
| Previous | 10.00 | 79.07 | 5.34 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.26 | 83.57 | 4.62 | ||
| 20-Day Raw Stochastic | 40.74% | 43.16% | 62.81% | ||
| 20-Day Relative Strength | 50.57 | 51.28 | 59.20 | ||
| Weighted Alpha | -10.72 | +23.49 | +24.39 | ||
| Today's Opinion | N/A | 56% Buy | 100% Buy | ||
| Yesterday's Opinion | N/A | 24% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 07/09/21 | +3.04% since 08/19/26 | +4.60% since 08/19/26 | ||
| Low | 9.95 on 07/12/21 | 76.75 on 08/24/26 | 4.51 on 08/20/26 | ||
| High | 10.56 on 07/14/21 | 83.00 on 08/26/26 | 5.45 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -1.90% since 06/16/21 | -3.24% since 07/24/26 | +14.94% since 07/24/26 | ||
| Low | 9.95 on 07/12/21 | 76.75 on 08/24/26 | 4.24 on 07/31/26 | ||
| High | 10.88 on 07/07/21 | 91.97 on 07/29/26 | 5.45 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +2.08% since 04/16/21 | +11.91% since 05/26/26 | +7.30% since 05/26/26 | ||
| Low | 9.87 on 05/20/21 | 73.37 on 07/10/26 | 4.24 on 07/31/26 | ||
| High | 10.94 on 06/08/21 | 91.97 on 07/29/26 | 5.45 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | -13.92% since 01/15/21 | -8.27% since 02/26/26 | +11.61% since 02/26/26 | ||
| Low | 9.87 on 05/20/21 | 57.01 on 05/11/26 | 4.04 on 03/30/26 | ||
| High | 19.95 on 02/08/21 | 91.97 on 07/29/26 | 5.45 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 292,577 | 330,418 | 161,113 | ||
| Shares Outstanding, K | 28,323 | 4,179 | 30,171 | ||
| Annual Sales, $M | 0 | 565,070,000 | 765,740,000 | ||
| Annual Net Income, $M | -5,476,998 | 18,690,000 | 42,840,000 | ||
| Last Qtr Sales, $M | 0 | 137,630,000 | 229,190,000 | ||
| Last Qtr Income, $M | -1,111,372 | 3,240,000 | 18,420,000 | ||
| 60-Month Beta | N/A | 1.18 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.90 on 05/07/26 | 0.61 on 04/22/26 | ||
| Latest Earnings Date | 01/01/70 | 08/25/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.140 on 03/12/20 | 0.180 on 06/24/14 | ||
| Next Ex-Dividend Date | N/A | 03/12/20 | 06/24/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.27 | 3.35 | ||