Decarbonization Plus Acquisition Cl A (DCRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCRB | HLLY | NIU | ||
| Company | Decarbonization Plus Acquisition Cl A | Holley Inc | Niu Technologies ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.15 | 2.73 | 2.55 | ||
| High | 10.38 | 2.88 | 2.58 | ||
| Low | 10.08 | 2.73 | 2.48 | ||
| Last | 10.33 | 2.83 | 2.50 | ||
| Change | +0.33 | +0.07 | -0.08 | ||
| Percent Change | +3.30% | +2.54% | -3.10% | ||
| Volume | 406,100 | 758,300 | 115,400 | ||
| 20-Day Average Volume | 329,595 | 723,410 | 238,500 | ||
| Previous | 10.00 | 2.76 | 2.58 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.26 | 2.64 | 2.47 | ||
| 20-Day Raw Stochastic | 40.74% | 89.80% | 63.95% | ||
| 20-Day Relative Strength | 50.57 | 56.83 | 52.43 | ||
| Weighted Alpha | -10.72 | -16.99 | -38.13 | ||
| Today's Opinion | N/A | 24% Sell | 40% Sell | ||
| Yesterday's Opinion | N/A | 40% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 07/09/21 | +1.43% since 07/28/26 | -5.66% since 07/28/26 | ||
| Low | 9.95 on 07/12/21 | 2.59 on 07/31/26 | 2.48 on 08/04/26 | ||
| High | 10.56 on 07/14/21 | 2.88 on 08/04/26 | 2.70 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -1.90% since 06/16/21 | +17.92% since 07/02/26 | +23.15% since 07/02/26 | ||
| Low | 9.95 on 07/12/21 | 2.35 on 07/06/26 | 2.01 on 07/06/26 | ||
| High | 10.88 on 07/07/21 | 2.88 on 08/04/26 | 2.77 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +2.08% since 04/16/21 | -12.92% since 05/04/26 | -21.38% since 05/04/26 | ||
| Low | 9.87 on 05/20/21 | 2.33 on 06/26/26 | 1.92 on 06/29/26 | ||
| High | 10.94 on 06/08/21 | 3.31 on 05/05/26 | 3.19 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -13.92% since 01/15/21 | -31.97% since 02/04/26 | -20.38% since 02/04/26 | ||
| Low | 9.87 on 05/20/21 | 2.33 on 06/26/26 | 1.92 on 06/29/26 | ||
| High | 19.95 on 02/08/21 | 4.48 on 02/18/26 | 4.26 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 292,577 | 335,241 | 201,826 | ||
| Shares Outstanding, K | 28,323 | 121,464 | 78,227 | ||
| Annual Sales, $M | 0 | 613,510,000 | 616,020,000 | ||
| Annual Net Income, $M | -5,476,998 | 19,180,000 | -5,630,000 | ||
| Last Qtr Sales, $M | 0 | 147,330,000 | 131,850,000 | ||
| Last Qtr Income, $M | -1,111,372 | 7,260,000 | -13,620,000 | ||
| 60-Month Beta | N/A | 1.31 | -0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 05/06/26 | -0.17 on 05/18/26 | ||
| Latest Earnings Date | 01/01/70 | 08/05/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.71 | 0.00 | ||