Decarbonization Plus Acquisition Cl A (DCRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCRB | HLLY | WNC | ||
| Company | Decarbonization Plus Acquisition Cl A | Holley Inc | Wabash National Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.15 | 2.65 | 6.90 | ||
| High | 10.38 | 2.78 | 6.97 | ||
| Low | 10.08 | 2.65 | 6.72 | ||
| Latest | 10.33 | 2.72 | 6.80 | ||
| Change | +0.33 | +0.03 | -0.06 | ||
| % Change | +3.30% | +1.12% | -0.87% | ||
| Volume | 406,100 | 619,600 | 787,200 | ||
| 20-Day Average Volume | 329,595 | 799,390 | 897,980 | ||
| Previous Close | 10.00 | 2.69 | 6.86 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.26 | 3.10 | 8.13 | ||
| 20-Day Raw Stochastic | 40.74% | 22.83% | 2.46% | ||
| 20-Day Relative Strength | 50.57 | 40.46 | 32.43 | ||
| Weighted Alpha | -10.72 | -20.20 | -38.12 | ||
| Today's Opinion | N/A | 72% Sell | 100% Sell | ||
| Previous Opinion | N/A | 72% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 07/09/21 | +7.51% since 05/07/26 | -12.82% since 05/07/26 | ||
| Low | 9.95 on 07/12/21 | 2.52 on 05/08/26 | 6.72 on 05/14/26 | ||
| High | 10.56 on 07/14/21 | 2.84 on 05/08/26 | 7.87 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -1.90% since 06/16/21 | -13.92% since 04/14/26 | -27.04% since 04/14/26 | ||
| Low | 9.95 on 07/12/21 | 2.51 on 05/07/26 | 6.72 on 05/14/26 | ||
| High | 10.88 on 07/07/21 | 3.43 on 04/27/26 | 9.78 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +2.08% since 04/16/21 | -34.46% since 02/13/26 | -42.66% since 02/13/26 | ||
| Low | 9.87 on 05/20/21 | 2.51 on 05/07/26 | 6.72 on 05/14/26 | ||
| High | 10.94 on 06/08/21 | 4.48 on 02/18/26 | 12.37 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -13.92% since 01/15/21 | -29.17% since 11/14/25 | -10.29% since 11/14/25 | ||
| Low | 9.87 on 05/20/21 | 2.51 on 05/07/26 | 6.72 on 05/14/26 | ||
| High | 19.95 on 02/08/21 | 4.48 on 02/18/26 | 12.94 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 292,577 | 330,382 | 276,583 | ||
| Shares Outstanding, K | 28,323 | 121,464 | 40,674 | ||
| Annual Sales | 0 | 613,510,000 | 1,542,750,000 | ||
| Annual Net Income | -5,476,998 | 19,180,000 | 211,450,000 | ||
| Last Quarter Sales | 0 | 147,330,000 | 303,230,000 | ||
| Last Quarter Net Income | -1,111,372 | 7,260,000 | -45,170,000 | ||
| 60-Month Beta | N/A | 1.40 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 05/06/26 | -1.17 on 05/01/26 | ||
| Earnings Date | 01/01/70 | 08/05/26 | 07/24/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 04/02/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.81 | 0.00 | ||