Decarbonization Plus Acquisition Cl A (DCRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCRB | STRT | NIU | ||
| Company | Decarbonization Plus Acquisition Cl A | Strattec Security | Niu Technologies ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.15 | 79.50 | 3.09 | ||
| High | 10.38 | 80.11 | 3.17 | ||
| Low | 10.08 | 75.86 | 3.07 | ||
| Latest | 10.33 | 76.44 | 3.15 | ||
| Change | +0.33 | -3.33 | +0.06 | ||
| % Change | +3.30% | -4.17% | +1.94% | ||
| Volume | 406,100 | 228,600 | 142,100 | ||
| 20-Day Average Volume | 329,595 | 117,555 | 301,000 | ||
| Previous Close | 10.00 | 79.77 | 3.09 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.26 | 78.58 | 2.95 | ||
| 20-Day Raw Stochastic | 40.74% | 19.79% | 81.65% | ||
| 20-Day Relative Strength | 50.57 | 45.94 | 51.02 | ||
| Weighted Alpha | -10.72 | +76.12 | -17.59 | ||
| Today's Opinion | N/A | 8% Sell | 72% Sell | ||
| Previous Opinion | N/A | 24% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 07/09/21 | -5.28% since 04/17/26 | +2.61% since 04/17/26 | ||
| Low | 9.95 on 07/12/21 | 75.86 on 04/24/26 | 3.03 on 04/20/26 | ||
| High | 10.56 on 07/14/21 | 83.82 on 04/21/26 | 3.25 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -1.90% since 06/16/21 | -5.21% since 03/24/26 | +5.00% since 03/24/26 | ||
| Low | 9.95 on 07/12/21 | 74.50 on 03/31/26 | 2.70 on 03/30/26 | ||
| High | 10.88 on 07/07/21 | 84.31 on 04/10/26 | 3.25 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +2.08% since 04/16/21 | -3.95% since 01/23/26 | +5.35% since 01/23/26 | ||
| Low | 9.87 on 05/20/21 | 70.29 on 03/20/26 | 2.70 on 03/30/26 | ||
| High | 10.94 on 06/08/21 | 92.50 on 02/09/26 | 4.26 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -13.92% since 01/15/21 | +11.49% since 10/24/25 | -28.08% since 10/24/25 | ||
| Low | 9.87 on 05/20/21 | 61.33 on 10/31/25 | 2.70 on 03/30/26 | ||
| High | 19.95 on 02/08/21 | 92.50 on 02/09/26 | 4.53 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 292,577 | 333,423 | 240,782 | ||
| Shares Outstanding, K | 28,323 | 4,180 | 77,923 | ||
| Annual Sales | 0 | 565,070,000 | 616,020,000 | ||
| Annual Net Income | -5,476,998 | 18,690,000 | -5,630,000 | ||
| Last Quarter Sales | 0 | 137,530,000 | 96,700,000 | ||
| Last Quarter Net Income | -1,111,372 | 4,950,000 | -12,600,000 | ||
| 60-Month Beta | N/A | 1.25 | -0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.71 on 02/05/26 | -0.16 on 03/16/26 | ||
| Latest Earnings Date | 01/01/70 | 05/14/26 | 05/18/26 | ||
| Most Recent Dividend | N/A | 0.140 on 03/12/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/12/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.39 | 0.00 | ||