Decarbonization Plus Acquisition Cl A
(DCRB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCRB | HYLN | NIU | ||
| Company | Decarbonization Plus Acquisition Cl A | Hyliion Hldg Corp Cl A | Niu Technologies ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 10.15 | 2.09 | 3.36 | ||
| High | 10.38 | 2.10 | 3.58 | ||
| Low | 10.08 | 1.97 | 3.36 | ||
| Latest | 10.33 | 1.99 | 3.39 | ||
| Change | +0.33 | -0.06 | -0.13 | ||
| % Change | +3.30% | -2.93% | -3.69% | ||
| Volume | 406,100 | 1,056,300 | 492,200 | ||
| 20-Day Average Volume | 329,595 | 939,475 | 462,515 | ||
| Previous Close | 10.00 | 2.05 | 3.52 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.26 | 2.11 | 3.22 | ||
| 20-Day Raw Stochastic | 40.74% | 25.53% | 57.14% | ||
| 20-Day Relative Strength | 50.57 | 48.34 | 52.01 | ||
| Weighted Alpha | -10.72 | -3.03 | +11.32 | ||
| Today's Opinion | N/A | 32% Buy | 56% Sell | ||
| Previous Opinion | N/A | 64% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 07/09/21 | +6.42% since 02/05/26 | +8.31% since 02/05/26 | ||
| Low | 9.95 on 07/12/21 | 1.92 on 02/06/26 | 3.17 on 02/06/26 | ||
| High | 10.56 on 07/14/21 | 2.17 on 02/10/26 | 3.69 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -1.90% since 06/16/21 | +0.51% since 01/12/26 | +4.95% since 01/12/26 | ||
| Low | 9.95 on 07/12/21 | 1.87 on 02/05/26 | 2.99 on 01/23/26 | ||
| High | 10.88 on 07/07/21 | 2.34 on 01/16/26 | 3.69 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +2.08% since 04/16/21 | +4.74% since 11/12/25 | -16.71% since 11/12/25 | ||
| Low | 9.87 on 05/20/21 | 1.56 on 11/21/25 | 2.89 on 12/16/25 | ||
| High | 10.94 on 06/08/21 | 2.34 on 01/16/26 | 4.50 on 11/17/25 | ||
| 6-Month | |||||
| %Chg | -13.92% since 01/15/21 | +17.75% since 08/12/25 | -21.16% since 08/12/25 | ||
| Low | 9.87 on 05/20/21 | 1.47 on 08/20/25 | 2.89 on 12/16/25 | ||
| High | 19.95 on 02/08/21 | 2.56 on 10/08/25 | 5.67 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 292,577 | 360,747 | 274,289 | ||
| Shares Outstanding, K | 28,323 | 175,974 | 77,923 | ||
| Annual Sales | 0 | 1,510,000 | 450,490,000 | ||
| Annual Net Income | -5,476,998 | -52,050,000 | -26,470,000 | ||
| Last Quarter Sales | 0 | 760,000 | 237,940,000 | ||
| Last Quarter Net Income | -1,111,372 | -13,340,000 | 11,470,000 | ||
| 60-Month Beta | N/A | 2.57 | -0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 11/11/25 | 0.14 on 11/17/25 | ||
| Latest Earnings Date | 01/01/70 | 02/24/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||