Decarbonization Plus Acquisition Cl A (DCRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCRB | HYLN | INVZ | ||
| Company | Decarbonization Plus Acquisition Cl A | Hyliion Hldg Corp Cl A | Innoviz Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 10.15 | 1.8300 | 1.1700 | ||
| High | 10.38 | 1.8600 | 1.2300 | ||
| Low | 10.08 | 1.7950 | 1.1700 | ||
| Latest | 10.33 | 1.8200 | 1.2000 | ||
| Change | +0.33 | -0.0200 | -0.0100 | ||
| % Change | +3.30% | -1.09% | -0.83% | ||
| Volume | 406,100 | 1,331,500 | 2,998,300 | ||
| 20-Day Average Volume | 329,595 | 970,970 | 4,296,905 | ||
| Previous Close | 10.00 | 1.8400 | 1.2100 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.26 | 1.8370 | 1.2590 | ||
| 20-Day Raw Stochastic | 40.74% | 54.67% | 23.08% | ||
| 20-Day Relative Strength | 50.57 | 46.32 | 35.64 | ||
| Weighted Alpha | -10.72 | -29.42 | -33.26 | ||
| Today's Opinion | N/A | 8% Buy | 56% Sell | ||
| Previous Opinion | N/A | 24% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 07/09/21 | -5.21% since 12/09/25 | -7.69% since 12/09/25 | ||
| Low | 9.95 on 07/12/21 | 1.7950 on 12/16/25 | 1.1700 on 12/16/25 | ||
| High | 10.56 on 07/14/21 | 2.0355 on 12/12/25 | 1.3800 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -1.90% since 06/16/21 | +7.06% since 11/14/25 | -10.45% since 11/14/25 | ||
| Low | 9.95 on 07/12/21 | 1.5601 on 11/21/25 | 1.1400 on 11/21/25 | ||
| High | 10.88 on 07/07/21 | 2.0355 on 12/12/25 | 1.4000 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | +2.08% since 04/16/21 | unch since 09/16/25 | -32.58% since 09/16/25 | ||
| Low | 9.87 on 05/20/21 | 1.5601 on 11/21/25 | 1.1400 on 11/21/25 | ||
| High | 10.94 on 06/08/21 | 2.5599 on 10/08/25 | 2.5400 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -13.92% since 01/15/21 | +16.67% since 06/16/25 | +29.03% since 06/16/25 | ||
| Low | 9.87 on 05/20/21 | 1.3050 on 07/01/25 | 0.9733 on 06/17/25 | ||
| High | 19.95 on 02/08/21 | 2.5599 on 10/08/25 | 2.5400 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 292,577 | 320,273 | 250,541 | ||
| Shares Outstanding, K | 28,323 | 175,974 | 208,784 | ||
| Annual Sales | 0 | 1,510,000 | 24,270,000 | ||
| Annual Net Income | -5,476,998 | -52,050,000 | -94,760,000 | ||
| Last Quarter Sales | 0 | 760,000 | 15,280,000 | ||
| Last Quarter Net Income | -1,111,372 | -13,340,000 | -15,420,000 | ||
| 60-Month Beta | N/A | 2.50 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 11/11/25 | -0.07 on 11/12/25 | ||
| Latest Earnings Date | 01/01/70 | 02/24/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||