Decarbonization Plus Acquisition Cl A (DCRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCRB | RACE | MGA | BWA | ALSN |
| Company | Decarbonization Plus Acquisition Cl A | Ferrari N.V. | Magna International | Borgwarner Inc | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.15 | 419.27 | 65.80 | 65.16 | 132.11 |
| High | 10.38 | 419.27 | 66.04 | 65.44 | 132.25 |
| Low | 10.08 | 416.30 | 65.31 | 64.96 | 132.11 |
| Last | 10.33 | 417.44 | 65.53 | 65.53 | 133.91 |
| Change | +0.33 | -4.41 | -0.60 | +0.43 | +2.29 |
| Percent Change | +3.30% | -1.05% | -0.91% | +0.66% | +1.74% |
| Volume | 406,100 | 11,863 | 19,125 | 15,092 | 7,043 |
| 20-Day Average Volume | 329,595 | 474,839 | 1,311,765 | 2,282,660 | 801,882 |
| Previous | 10.00 | 421.85 | 66.13 | 65.10 | 131.62 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.26 | 412.95 | 69.77 | 66.41 | 123.93 |
| 20-Day Raw Stochastic | 40.74% | 68.72% | 2.88% | 43.84% | 89.10% |
| 20-Day Relative Strength | 50.57 | 59.90 | 46.06 | 48.05 | 61.53 |
| Weighted Alpha | -10.72 | +0.15 | +33.03 | +49.26 | +50.92 |
| Today's Opinion | N/A | 100% Buy | 56% Buy | 64% Buy | 88% Buy |
| Yesterday's Opinion | N/A | 100% Buy | 80% Buy | 48% Buy | 88% Buy |
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | 40% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 07/09/21 | -1.28% since 08/19/26 | -5.89% since 08/18/26 | -4.19% since 08/18/26 | +5.52% since 08/19/26 |
| Low | 9.95 on 07/12/21 | 419.51 on 08/25/26 | 65.92 on 08/25/26 | 64.05 on 08/24/26 | 123.13 on 08/20/26 |
| High | 10.56 on 07/14/21 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 68.76 on 08/24/26 | 134.14 on 08/21/26 |
| 1-Month | |||||
| %Chg | -1.90% since 06/16/21 | +16.54% since 07/24/26 | +0.72% since 07/24/26 | +1.10% since 07/24/26 | +7.66% since 07/24/26 |
| Low | 9.95 on 07/12/21 | 372.01 on 07/27/26 | 65.54 on 07/27/26 | 60.51 on 08/04/26 | 111.86 on 08/04/26 |
| High | 10.88 on 07/07/21 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 70.98 on 08/12/26 | 134.14 on 08/21/26 |
| 3-Month | |||||
| %Chg | +2.08% since 04/16/21 | +27.22% since 05/26/26 | +2.40% since 05/22/26 | -1.09% since 05/22/26 | +15.44% since 05/26/26 |
| Low | 9.87 on 05/20/21 | 327.20 on 05/27/26 | 61.88 on 07/02/26 | 60.07 on 07/17/26 | 109.46 on 06/01/26 |
| High | 10.94 on 06/08/21 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 78.82 on 06/03/26 | 134.14 on 08/21/26 |
| 6-Month | |||||
| %Chg | -13.92% since 01/15/21 | +11.57% since 02/26/26 | +2.37% since 02/25/26 | +9.50% since 02/25/26 | +5.53% since 02/26/26 |
| Low | 9.87 on 05/20/21 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 50.21 on 03/09/26 | 106.12 on 05/21/26 |
| High | 19.95 on 02/08/21 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 78.82 on 06/03/26 | 137.62 on 04/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 292,577 | 98,689,696 | 17,682,896 | 13,258,656 | 10,868,916 |
| Shares Outstanding, K | 28,323 | 233,945 | 267,396 | 203,666 | 82,578 |
| Annual Sales, $M | 0 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,010,000,000 |
| Annual Net Income, $M | -5,476,998 | 1,806,750,000 | 829,000,000 | 277,000,000 | 623,000,000 |
| Last Qtr Sales, $M | 0 | 2,253,040,000 | 10,980,000,000 | 3,648,000,000 | 1,566,000,000 |
| Last Qtr Income, $M | -1,111,372 | 537,450,000 | 469,000,000 | 277,000,000 | 181,000,000 |
| 60-Month Beta | N/A | 0.91 | 1.44 | 1.10 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.05 on 07/30/26 | 1.86 on 07/31/26 | 1.42 on 08/05/26 | 2.73 on 08/03/26 |
| Latest Earnings Date | 01/01/70 | 11/03/26 | 10/30/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 08/14/26 | 0.170 on 06/01/26 | 0.290 on 08/21/26 |
| Next Ex-Dividend Date | N/A | 04/24/17 | 08/14/26 | 09/01/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.41 | 10.04 | 12.26 | 15.22 |