Decarbonization Plus Acquisition Cl A (DCRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCRB | RACE | APTV | MGA | BWA |
| Company | Decarbonization Plus Acquisition Cl A | Ferrari N.V. | Aptiv Plc | Magna International | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.15 | 366.59 | 77.58 | 52.40 | 45.10 |
| High | 10.38 | 371.71 | 77.94 | 52.97 | 45.39 |
| Low | 10.08 | 365.94 | 76.56 | 52.15 | 44.27 |
| Latest | 10.33 | 370.42 | 77.42 | 52.77 | 44.52 |
| Change | +0.33 | +1.82 | +0.07 | +0.41 | -0.34 |
| % Change | +3.30% | +0.49% | +0.09% | +0.78% | -0.76% |
| Volume | 406,100 | 655,900 | 2,372,000 | 2,035,900 | 1,959,200 |
| 20-Day Average Volume | 329,595 | 669,785 | 2,253,620 | 1,400,700 | 2,804,130 |
| Previous Close | 10.00 | 368.60 | 77.35 | 52.36 | 44.86 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.26 | 382.58 | 76.44 | 49.44 | 43.28 |
| 20-Day Raw Stochastic | 40.74% | 31.35% | 70.82% | 97.38% | 79.37% |
| 20-Day Relative Strength | 50.57 | 37.78 | 46.93 | 67.33 | 54.26 |
| Weighted Alpha | -10.72 | -19.82 | +28.81 | +37.27 | +44.94 |
| Today's Opinion | N/A | 100% Sell | 24% Buy | 100% Buy | 80% Buy |
| Previous Opinion | N/A | 100% Sell | 24% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | N/A | 88% Sell | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 07/09/21 | -1.31% since 12/09/25 | +1.40% since 12/09/25 | +7.06% since 12/09/25 | +5.70% since 12/09/25 |
| Low | 9.95 on 07/12/21 | 356.93 on 12/10/25 | 76.05 on 12/10/25 | 49.29 on 12/10/25 | 42.30 on 12/10/25 |
| High | 10.56 on 07/14/21 | 371.99 on 12/11/25 | 80.63 on 12/12/25 | 52.97 on 12/16/25 | 45.51 on 12/12/25 |
| 1-Month | |||||
| %Chg | -1.90% since 06/16/21 | -11.20% since 11/14/25 | -1.89% since 11/14/25 | +7.50% since 11/14/25 | -0.62% since 11/14/25 |
| Low | 9.95 on 07/12/21 | 356.93 on 12/10/25 | 69.63 on 11/20/25 | 45.33 on 11/20/25 | 40.73 on 11/20/25 |
| High | 10.88 on 07/07/21 | 412.23 on 11/17/25 | 80.63 on 12/12/25 | 52.97 on 12/16/25 | 45.51 on 12/12/25 |
| 3-Month | |||||
| %Chg | +2.08% since 04/16/21 | -22.88% since 09/16/25 | -6.86% since 09/16/25 | +14.34% since 09/16/25 | +2.23% since 09/16/25 |
| Low | 9.87 on 05/20/21 | 356.93 on 12/10/25 | 69.63 on 11/20/25 | 43.11 on 10/14/25 | 40.50 on 10/14/25 |
| High | 10.94 on 06/08/21 | 504.49 on 10/02/25 | 88.80 on 10/06/25 | 52.97 on 12/16/25 | 46.39 on 11/13/25 |
| 6-Month | |||||
| %Chg | -13.92% since 01/15/21 | -20.31% since 06/16/25 | +11.91% since 06/16/25 | +39.35% since 06/16/25 | +33.45% since 06/16/25 |
| Low | 9.87 on 05/20/21 | 356.93 on 12/10/25 | 63.49 on 08/05/25 | 36.74 on 06/23/25 | 32.24 on 06/23/25 |
| High | 19.95 on 02/08/21 | 519.10 on 07/25/25 | 88.80 on 10/06/25 | 52.97 on 12/16/25 | 46.39 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 292,577 | 89,781,288 | 16,728,835 | 14,834,755 | 9,524,074 |
| Shares Outstanding, K | 28,323 | 242,377 | 216,079 | 281,121 | 213,928 |
| Annual Sales | 0 | 7,224,820,000 | 19,713,000,000 | 42,836,000,000 | 14,086,000,000 |
| Annual Net Income | -5,476,998 | 1,646,820,000 | 1,787,000,000 | 1,009,000,000 | 338,000,000 |
| Last Quarter Sales | 0 | 2,064,460,000 | 5,212,000,000 | 10,462,000,000 | 3,591,000,000 |
| Last Quarter Net Income | -1,111,372 | 445,730,000 | -355,000,000 | 305,000,000 | 158,000,000 |
| 60-Month Beta | N/A | 1.01 | 1.51 | 1.53 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.50 on 11/04/25 | 2.17 on 10/30/25 | 1.33 on 10/31/25 | 1.24 on 10/30/25 |
| Latest Earnings Date | 01/01/70 | 02/03/26 | 02/05/26 | 02/13/26 | 02/05/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.485 on 11/14/25 | 0.170 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/04/20 | 11/14/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.23 | 10.01 | 9.99 | 9.82 |