Deciphera Pharmaceuticals Inc (DCPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCPH | KOD | NTLA | ||
| Company | Deciphera Pharmaceuticals Inc | Kodiak Sciences Inc | Intellia Thera CS | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.56 | 36.99 | 15.86 | ||
| High | 25.61 | 38.08 | 16.32 | ||
| Low | 25.56 | 36.40 | 15.57 | ||
| Latest | 25.59 | 36.63 | 15.75 | ||
| Change | +0.02 | +0.49 | +0.08 | ||
| % Change | +0.08% | +1.36% | +0.51% | ||
| Volume | 1,596,000 | 611,400 | 5,103,700 | ||
| 20-Day Average Volume | 1,368,160 | 714,585 | 6,688,355 | ||
| Previous Close | 25.57 | 36.14 | 15.67 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.51 | 34.25 | 13.69 | ||
| 20-Day Raw Stochastic | 91.30% | 83.70% | 80.08% | ||
| 20-Day Relative Strength | 81.53 | 51.84 | 59.05 | ||
| Weighted Alpha | +31.26 | +168.75 | +106.64 | ||
| Today's Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 06/03/24 | +7.55% since 06/12/26 | +30.06% since 06/12/26 | ||
| Low | 25.55 on 06/06/24 | 32.55 on 06/16/26 | 12.76 on 06/15/26 | ||
| High | 25.61 on 06/10/24 | 38.08 on 06/22/26 | 16.73 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +0.91% since 05/10/24 | +1.10% since 05/22/26 | +25.00% since 05/22/26 | ||
| Low | 25.38 on 05/13/24 | 29.21 on 06/09/26 | 11.81 on 06/11/26 | ||
| High | 25.61 on 06/10/24 | 38.08 on 06/22/26 | 16.73 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +51.06% since 03/08/24 | +64.63% since 03/20/26 | +22.66% since 03/20/26 | ||
| Low | 14.00 on 04/25/24 | 21.00 on 03/24/26 | 11.62 on 03/30/26 | ||
| High | 25.61 on 06/10/24 | 47.84 on 04/22/26 | 16.97 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +72.91% since 12/08/23 | +28.03% since 12/22/25 | +62.37% since 12/22/25 | ||
| Low | 13.25 on 01/18/24 | 20.88 on 02/05/26 | 8.94 on 12/31/25 | ||
| High | 25.61 on 06/10/24 | 47.84 on 04/22/26 | 17.09 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,212,921 | 2,261,569 | 2,189,444 | ||
| Shares Outstanding, K | 86,476 | 62,578 | 139,722 | ||
| Annual Sales | 163,360,000 | 0 | 67,670,000 | ||
| Annual Net Income | -194,940,000 | -229,970,000 | -412,690,000 | ||
| Last Quarter Sales | 45,000,000 | 0 | 15,050,000 | ||
| Last Quarter Net Income | -45,080,000 | -58,160,000 | -96,230,000 | ||
| 60-Month Beta | 0.19 | 2.21 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 05/10/24 | -0.94 on 05/07/26 | -0.81 on 05/11/26 | ||
| Earnings Date | 08/14/24 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||