Deciphera Pharmaceuticals Inc (DCPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCPH | APLS | DAWN | ||
| Company | Deciphera Pharmaceuticals Inc | Apellis Pharmaceuticals Inc | Day One Biopharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.56 | 17.62 | 21.39 | ||
| High | 25.61 | 17.98 | 21.46 | ||
| Low | 25.56 | 17.48 | 21.37 | ||
| Latest | 25.59 | 17.74 | 21.43 | ||
| Change | +0.02 | +0.02 | +0.06 | ||
| % Change | +0.08% | +0.11% | +0.28% | ||
| Volume | 1,596,000 | 283,080 | 1,857,011 | ||
| 20-Day Average Volume | 1,368,160 | 2,244,672 | 8,467,852 | ||
| Previous Close | 25.57 | 17.72 | 21.37 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.51 | 18.96 | 18.83 | ||
| 20-Day Raw Stochastic | 91.30% | 20.83% | 99.61% | ||
| 20-Day Relative Strength | 81.53 | 35.98 | 78.17 | ||
| Weighted Alpha | +31.26 | -17.88 | +67.88 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 06/03/24 | -1.14% since 03/19/26 | +0.12% since 03/19/26 | ||
| Low | 25.55 on 06/06/24 | 16.83 on 03/24/26 | 21.30 on 03/20/26 | ||
| High | 25.61 on 06/10/24 | 18.09 on 03/20/26 | 21.46 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +0.91% since 05/10/24 | -17.91% since 02/26/26 | +101.08% since 02/26/26 | ||
| Low | 25.38 on 05/13/24 | 16.83 on 03/24/26 | 9.97 on 03/03/26 | ||
| High | 25.61 on 06/10/24 | 21.30 on 02/27/26 | 21.46 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | +51.06% since 03/08/24 | -28.85% since 12/26/25 | +126.61% since 12/26/25 | ||
| Low | 14.00 on 04/25/24 | 16.83 on 03/24/26 | 8.35 on 01/05/26 | ||
| High | 25.61 on 06/10/24 | 27.46 on 01/09/26 | 21.46 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | +72.91% since 12/08/23 | -20.59% since 09/26/25 | +216.32% since 09/26/25 | ||
| Low | 13.25 on 01/18/24 | 16.83 on 03/24/26 | 6.70 on 10/02/25 | ||
| High | 25.61 on 06/10/24 | 30.48 on 10/28/25 | 21.46 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,212,921 | 2,265,148 | 2,207,478 | ||
| Shares Outstanding, K | 86,476 | 127,830 | 103,298 | ||
| Annual Sales | 163,360,000 | 1,003,780,000 | 158,180,000 | ||
| Annual Net Income | -194,940,000 | 22,390,000 | -107,320,000 | ||
| Last Quarter Sales | 45,000,000 | 199,910,000 | 53,720,000 | ||
| Last Quarter Net Income | -45,080,000 | -58,950,000 | -21,280,000 | ||
| 60-Month Beta | 0.19 | 0.26 | -1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 05/10/24 | -0.47 on 02/24/26 | -0.20 on 02/24/26 | ||
| Latest Earnings Date | 08/14/24 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 132.54 | 0.00 | ||