Deciphera Pharmaceuticals Inc (DCPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCPH | HRMY | MESO | ||
| Company | Deciphera Pharmaceuticals Inc | Harmony Biosciences Holdings Inc | Mesoblast Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.56 | 38.12 | 16.98 | ||
| High | 25.61 | 38.84 | 17.11 | ||
| Low | 25.56 | 38.01 | 16.81 | ||
| Last | 25.59 | 38.15 | 17.00 | ||
| Change | +0.02 | +0.08 | -0.43 | ||
| Percent Change | +0.08% | +0.21% | -2.47% | ||
| Volume | 1,596,000 | 380,000 | 164,700 | ||
| 20-Day Average Volume | 1,368,160 | 750,175 | 200,370 | ||
| Previous | 25.57 | 38.07 | 17.43 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.51 | 37.83 | 15.77 | ||
| 20-Day Raw Stochastic | 91.30% | 64.54% | 75.57% | ||
| 20-Day Relative Strength | 81.53 | 54.75 | 56.72 | ||
| Weighted Alpha | +31.26 | +11.86 | +9.97 | ||
| Today's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 06/03/24 | +0.08% since 08/14/26 | +9.01% since 08/14/26 | ||
| Low | 25.55 on 06/06/24 | 37.75 on 08/17/26 | 16.60 on 08/18/26 | ||
| High | 25.61 on 06/10/24 | 40.02 on 08/20/26 | 17.97 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +0.91% since 05/10/24 | +3.56% since 07/21/26 | +3.53% since 07/21/26 | ||
| Low | 25.38 on 05/13/24 | 34.40 on 07/23/26 | 14.00 on 08/03/26 | ||
| High | 25.61 on 06/10/24 | 40.15 on 08/13/26 | 17.97 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +51.06% since 03/08/24 | +25.12% since 05/21/26 | +13.48% since 05/21/26 | ||
| Low | 14.00 on 04/25/24 | 29.96 on 05/22/26 | 13.05 on 06/26/26 | ||
| High | 25.61 on 06/10/24 | 40.15 on 08/13/26 | 19.35 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +72.91% since 12/08/23 | +30.83% since 02/20/26 | +0.71% since 02/20/26 | ||
| Low | 13.25 on 01/18/24 | 25.90 on 02/24/26 | 13.05 on 06/26/26 | ||
| High | 25.61 on 06/10/24 | 40.15 on 08/13/26 | 19.35 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,212,921 | 2,221,704 | 2,207,875 | ||
| Shares Outstanding, K | 86,476 | 58,236 | 129,875 | ||
| Annual Sales, $M | 163,360,000 | 868,450,000 | 17,200,000 | ||
| Annual Net Income, $M | -194,940,000 | 158,690,000 | -102,140,000 | ||
| Last Qtr Sales, $M | 45,000,000 | 261,280,000 | 1,930,000 | ||
| Last Qtr Income, $M | -45,080,000 | 75,430,000 | -21,920,000 | ||
| 60-Month Beta | 0.19 | 0.96 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 05/10/24 | 1.28 on 08/04/26 | N/A on 09/06/19 | ||
| Latest Earnings Date | 08/14/24 | 11/03/26 | 09/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.36 | 0.00 | ||