Deciphera Pharmaceuticals Inc (DCPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCPH | HCM | ADPT | ||
| Company | Deciphera Pharmaceuticals Inc | Hutchmed China Ltd ADR | Adaptive Biotechnologies Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.56 | 13.13 | 13.91 | ||
| High | 25.61 | 13.13 | 14.10 | ||
| Low | 25.56 | 12.70 | 13.43 | ||
| Latest | 25.59 | 12.87 | 13.54 | ||
| Change | +0.02 | -0.26 | -0.27 | ||
| % Change | +0.08% | -1.98% | -1.96% | ||
| Volume | 1,596,000 | 37,600 | 1,505,300 | ||
| 20-Day Average Volume | 1,368,160 | 30,815 | 1,605,910 | ||
| Previous Close | 25.57 | 13.13 | 13.81 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.51 | 14.05 | 14.17 | ||
| 20-Day Raw Stochastic | 91.30% | 5.50% | 25.81% | ||
| 20-Day Relative Strength | 81.53 | 34.84 | 45.75 | ||
| Weighted Alpha | +31.26 | -12.06 | +22.93 | ||
| Today's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 06/03/24 | -2.65% since 05/04/26 | -6.62% since 05/04/26 | ||
| Low | 25.55 on 06/06/24 | 12.70 on 05/11/26 | 12.98 on 05/06/26 | ||
| High | 25.61 on 06/10/24 | 13.55 on 05/07/26 | 15.06 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +0.91% since 05/10/24 | -15.55% since 04/10/26 | +5.86% since 04/10/26 | ||
| Low | 25.38 on 05/13/24 | 12.70 on 05/11/26 | 12.82 on 04/13/26 | ||
| High | 25.61 on 06/10/24 | 15.79 on 04/17/26 | 15.15 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +51.06% since 03/08/24 | -14.82% since 02/11/26 | -13.32% since 02/11/26 | ||
| Low | 14.00 on 04/25/24 | 12.70 on 05/11/26 | 12.00 on 03/12/26 | ||
| High | 25.61 on 06/10/24 | 15.79 on 04/17/26 | 16.95 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +72.91% since 12/08/23 | -15.55% since 11/11/25 | -6.81% since 11/11/25 | ||
| Low | 13.25 on 01/18/24 | 12.70 on 05/11/26 | 12.00 on 03/12/26 | ||
| High | 25.61 on 06/10/24 | 16.33 on 01/16/26 | 20.76 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,212,921 | 2,290,319 | 2,210,208 | ||
| Shares Outstanding, K | 86,476 | 174,434 | 160,044 | ||
| Annual Sales | 163,360,000 | 548,510,000 | 276,980,000 | ||
| Annual Net Income | -194,940,000 | 456,910,000 | -59,500,000 | ||
| Last Quarter Sales | 45,000,000 | 75,806,000 | 71,680,000 | ||
| Last Quarter Net Income | -45,080,000 | -61,254,000 | -13,580,000 | ||
| 60-Month Beta | 0.19 | 0.31 | 2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 05/10/24 | N/A on 07/28/21 | -0.13 on 05/05/26 | ||
| Earnings Date | 08/14/24 | 06/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||