Deciphera Pharmaceuticals Inc (DCPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCPH | HRMY | IBRX | ||
| Company | Deciphera Pharmaceuticals Inc | Harmony Biosciences Holdings Inc | Immunitybio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.56 | 38.97 | 2.23 | ||
| High | 25.61 | 39.54 | 2.30 | ||
| Low | 25.56 | 38.12 | 2.17 | ||
| Latest | 25.59 | 39.27 | 2.30 | ||
| Change | +0.02 | +0.45 | +0.08 | ||
| % Change | +0.08% | +1.16% | +3.60% | ||
| Volume | 1,596,000 | 732,300 | 11,120,000 | ||
| 20-Day Average Volume | 1,368,160 | 796,175 | 10,805,500 | ||
| Previous Close | 25.57 | 38.82 | 2.22 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.51 | 35.80 | 2.16 | ||
| 20-Day Raw Stochastic | 91.30% | 90.14% | 68.63% | ||
| 20-Day Relative Strength | 81.53 | 73.32 | 51.45 | ||
| Weighted Alpha | +31.26 | +27.14 | -30.93 | ||
| Today's Opinion | 100% Buy | 56% Buy | 80% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 06/03/24 | +6.14% since 12/03/25 | +4.55% since 12/03/25 | ||
| Low | 25.55 on 06/06/24 | 36.86 on 12/04/25 | 2.16 on 12/04/25 | ||
| High | 25.61 on 06/10/24 | 40.00 on 12/08/25 | 2.40 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +0.91% since 05/10/24 | +23.41% since 11/10/25 | +6.48% since 11/10/25 | ||
| Low | 25.38 on 05/13/24 | 31.64 on 11/11/25 | 1.95 on 11/14/25 | ||
| High | 25.61 on 06/10/24 | 40.00 on 12/08/25 | 2.46 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +51.06% since 03/08/24 | +18.25% since 09/10/25 | -10.51% since 09/10/25 | ||
| Low | 14.00 on 04/25/24 | 25.52 on 10/20/25 | 1.95 on 11/14/25 | ||
| High | 25.61 on 06/10/24 | 40.00 on 12/08/25 | 2.97 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | +72.91% since 12/08/23 | +9.54% since 06/10/25 | -31.14% since 06/10/25 | ||
| Low | 13.25 on 01/18/24 | 25.52 on 10/20/25 | 1.95 on 11/14/25 | ||
| High | 25.61 on 06/10/24 | 40.00 on 12/08/25 | 3.40 on 06/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,212,921 | 2,235,877 | 2,186,622 | ||
| Shares Outstanding, K | 86,476 | 57,596 | 984,965 | ||
| Annual Sales | 163,360,000 | 714,730,000 | 14,750,000 | ||
| Annual Net Income | -194,940,000 | 145,490,000 | -413,560,000 | ||
| Last Quarter Sales | 45,000,000 | 239,460,000 | 32,060,000 | ||
| Last Quarter Net Income | -45,080,000 | 50,870,000 | -67,250,000 | ||
| 60-Month Beta | 0.19 | 0.80 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 05/10/24 | 0.87 on 11/04/25 | -0.07 on 11/04/25 | ||
| Latest Earnings Date | 08/14/24 | 02/24/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.24 | 0.00 | ||