Dcp Midstream LP (DCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCP | PBA | SOBO | ||
| Company | Dcp Midstream LP | Pembina Pipeline Cor | South Bow Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.70 | 47.02 | 37.24 | ||
| High | 41.73 | 47.26 | 37.24 | ||
| Low | 41.68 | 46.44 | 35.66 | ||
| Latest | 41.69 | 46.55 | 35.96 | ||
| Change | +0.03 | -0.67 | -1.10 | ||
| % Change | +0.07% | -1.42% | -2.97% | ||
| Volume | 9,521,700 | 880,700 | 1,431,300 | ||
| 20-Day Average Volume | 1,412,405 | 1,128,910 | 803,905 | ||
| Previous Close | 41.66 | 47.22 | 37.06 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.58 | 47.48 | 36.38 | ||
| 20-Day Raw Stochastic | 87.88% | 39.63% | 45.08% | ||
| 20-Day Relative Strength | 57.83 | 51.21 | 55.30 | ||
| Weighted Alpha | +32.60 | +26.85 | +43.30 | ||
| Today's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 32% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 06/07/23 | -5.62% since 05/21/26 | -4.74% since 05/21/26 | ||
| Low | 41.40 on 06/09/23 | 46.44 on 05/29/26 | 35.66 on 05/29/26 | ||
| High | 41.73 on 06/14/23 | 49.84 on 05/22/26 | 38.39 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 05/12/23 | +3.17% since 04/29/26 | +7.89% since 04/29/26 | ||
| Low | 41.36 on 05/16/23 | 44.22 on 05/07/26 | 33.16 on 04/30/26 | ||
| High | 41.73 on 06/14/23 | 50.10 on 05/21/26 | 38.39 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -0.14% since 03/14/23 | +5.82% since 02/27/26 | +11.64% since 02/27/26 | ||
| Low | 41.28 on 03/17/23 | 41.83 on 04/17/26 | 31.04 on 04/21/26 | ||
| High | 41.93 on 04/13/23 | 50.10 on 05/21/26 | 38.39 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +6.65% since 12/14/22 | +19.39% since 11/28/25 | +30.48% since 11/28/25 | ||
| Low | 37.80 on 12/16/22 | 36.20 on 01/08/26 | 25.99 on 01/12/26 | ||
| High | 42.15 on 01/23/23 | 50.10 on 05/21/26 | 38.39 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,698,952 | 27,065,798 | 7,500,717 | ||
| Shares Outstanding, K | 208,658 | 581,435 | 208,585 | ||
| Annual Sales | 14,993,000,000 | 5,716,300,000 | 1,986,000,000 | ||
| Annual Net Income | 1,052,000,000 | 1,212,400,000 | 433,000,000 | ||
| Last Quarter Sales | 2,726,000,000 | 1,535,060,000 | 491,000,000 | ||
| Last Quarter Net Income | 211,000,000 | 362,990,000 | 77,000,000 | ||
| 60-Month Beta | 2.40 | 0.58 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 05/03/23 | 0.59 on 05/07/26 | 0.44 on 05/07/26 | ||
| Earnings Date | 08/01/23 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.430 on 04/28/23 | 0.520 on 03/16/26 | 0.500 on 03/31/26 | ||
| Next Ex-Dividends Date | 04/28/23 | 06/15/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.73 | 24.47 | 19.10 | ||