Dcp Midstream LP (DCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCP | PBA | SOBO | ||
| Company | Dcp Midstream LP | Pembina Pipeline Cor | South Bow Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.70 | 46.09 | 34.52 | ||
| High | 41.73 | 46.17 | 34.90 | ||
| Low | 41.68 | 45.70 | 34.15 | ||
| Latest | 41.69 | 46.05 | 34.86 | ||
| Change | +0.03 | +0.28 | +0.65 | ||
| % Change | +0.07% | +0.61% | +1.90% | ||
| Volume | 9,521,700 | 379,549 | 293,590 | ||
| 20-Day Average Volume | 1,412,405 | 1,589,115 | 885,883 | ||
| Previous Close | 41.66 | 45.77 | 34.21 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.58 | 44.80 | 33.62 | ||
| 20-Day Raw Stochastic | 87.88% | 95.05% | 98.03% | ||
| 20-Day Relative Strength | 57.83 | 69.50 | 72.57 | ||
| Weighted Alpha | +32.60 | +29.17 | +51.45 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 06/07/23 | +2.06% since 03/23/26 | +3.20% since 03/23/26 | ||
| Low | 41.40 on 06/09/23 | 44.98 on 03/25/26 | 33.69 on 03/24/26 | ||
| High | 41.73 on 06/14/23 | 46.19 on 03/27/26 | 34.89 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 05/12/23 | +4.73% since 02/27/26 | +8.17% since 02/27/26 | ||
| Low | 41.36 on 05/16/23 | 43.67 on 03/18/26 | 32.25 on 03/02/26 | ||
| High | 41.73 on 06/14/23 | 46.19 on 03/27/26 | 34.89 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -0.14% since 03/14/23 | +21.40% since 12/26/25 | +22.94% since 12/26/25 | ||
| Low | 41.28 on 03/17/23 | 36.20 on 01/08/26 | 25.99 on 01/12/26 | ||
| High | 41.93 on 04/13/23 | 46.19 on 03/27/26 | 34.89 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +6.65% since 12/14/22 | +14.92% since 09/26/25 | +23.07% since 09/26/25 | ||
| Low | 37.80 on 12/16/22 | 36.20 on 01/08/26 | 25.01 on 11/04/25 | ||
| High | 42.15 on 01/23/23 | 46.19 on 03/27/26 | 34.89 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,698,952 | 26,603,448 | 7,124,540 | ||
| Shares Outstanding, K | 208,658 | 581,242 | 208,259 | ||
| Annual Sales | 14,993,000,000 | 5,716,300,000 | 1,986,000,000 | ||
| Annual Net Income | 1,052,000,000 | 1,212,400,000 | 433,000,000 | ||
| Last Quarter Sales | 2,726,000,000 | 1,531,410,000 | 503,000,000 | ||
| Last Quarter Net Income | 211,000,000 | 353,700,000 | 156,000,000 | ||
| 60-Month Beta | 2.40 | 0.68 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 05/03/23 | 0.56 on 02/26/26 | 0.61 on 03/05/26 | ||
| Latest Earnings Date | 08/01/23 | 05/14/26 | 05/21/26 | ||
| Most Recent Dividend | 0.430 on 04/28/23 | 0.520 on 03/16/26 | 0.500 on 03/31/26 | ||
| Next Ex-Dividends Date | 04/28/23 | 03/16/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.73 | 24.05 | 17.26 | ||