Dcp Midstream LP (DCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCP | PBA | SOBO | ||
| Company | Dcp Midstream LP | Pembina Pipeline Cor | South Bow Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.70 | 50.31 | 37.40 | ||
| High | 41.73 | 50.31 | 37.68 | ||
| Low | 41.68 | 48.62 | 36.91 | ||
| Last | 41.69 | 49.10 | 37.15 | ||
| Change | +0.03 | -1.33 | -0.27 | ||
| Percent Change | +0.07% | -2.64% | -0.72% | ||
| Volume | 9,521,700 | 460,731 | 165,618 | ||
| 20-Day Average Volume | 1,412,405 | 914,474 | 728,222 | ||
| Previous | 41.66 | 50.43 | 37.42 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.58 | 49.75 | 37.23 | ||
| 20-Day Raw Stochastic | 87.88% | 53.50% | 63.47% | ||
| 20-Day Relative Strength | 57.83 | 52.00 | 52.83 | ||
| Weighted Alpha | +32.60 | +33.52 | +42.82 | ||
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 06/07/23 | -4.06% since 07/24/26 | -3.16% since 07/24/26 | ||
| Low | 41.40 on 06/09/23 | 48.70 on 07/31/26 | 36.87 on 07/30/26 | ||
| High | 41.73 on 06/14/23 | 50.92 on 07/27/26 | 38.05 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 05/12/23 | +6.56% since 06/30/26 | +5.80% since 06/30/26 | ||
| Low | 41.36 on 05/16/23 | 45.50 on 07/01/26 | 34.07 on 07/02/26 | ||
| High | 41.73 on 06/14/23 | 51.58 on 07/24/26 | 38.94 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -0.14% since 03/14/23 | +5.94% since 04/30/26 | +8.89% since 04/30/26 | ||
| Low | 41.28 on 03/17/23 | 44.22 on 05/07/26 | 33.97 on 05/07/26 | ||
| High | 41.93 on 04/13/23 | 51.58 on 07/24/26 | 38.94 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +6.65% since 12/14/22 | +18.53% since 01/30/26 | +31.29% since 01/30/26 | ||
| Low | 37.80 on 12/16/22 | 40.72 on 02/02/26 | 28.07 on 02/02/26 | ||
| High | 42.15 on 01/23/23 | 51.58 on 07/24/26 | 38.94 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,698,952 | 29,324,996 | 7,805,363 | ||
| Shares Outstanding, K | 208,658 | 581,499 | 208,588 | ||
| Annual Sales, $M | 14,993,000,000 | 5,716,300,000 | 1,986,000,000 | ||
| Annual Net Income, $M | 1,052,000,000 | 1,212,400,000 | 433,000,000 | ||
| Last Qtr Sales, $M | 2,726,000,000 | 1,535,060,000 | 491,000,000 | ||
| Last Qtr Income, $M | 211,000,000 | 362,990,000 | 77,000,000 | ||
| 60-Month Beta | 2.40 | 0.57 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 05/03/23 | 0.59 on 05/07/26 | 0.44 on 05/07/26 | ||
| Latest Earnings Date | 08/01/23 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.430 on 04/28/23 | 0.533 on 06/15/26 | 0.500 on 06/30/26 | ||
| Next Ex-Dividend Date | 04/28/23 | 06/15/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.73 | 26.12 | 19.25 | ||