Dcp Midstream LP (DCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCP | PBA | UGP | ||
| Company | Dcp Midstream LP | Pembina Pipeline Cor | Ultrapar Participacoes S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.70 | 35.86 | 5.21 | ||
| High | 41.73 | 36.15 | 5.22 | ||
| Low | 41.68 | 35.82 | 5.16 | ||
| Last | 41.69 | 36.08 | 5.20 | ||
| Change | +0.03 | +0.26 | -0.02 | ||
| % Change | +0.07% | +0.73% | -0.38% | ||
| Volume | 9,521,700 | 1,024,711 | 639,151 | ||
| 20-Day Average Volume | 1,412,405 | 1,047,040 | 1,483,020 | ||
| Previous Close | 41.66 | 35.82 | 5.22 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.58 | 35.23 | 5.33 | ||
| 20-Day Raw Stochastic | 87.88% | 96.98% | 26.55% | ||
| 20-Day Relative Strength | 57.83% | 62.38% | 41.25% | ||
| Weighted Alpha | +32.60 | +14.69 | +47.51 | ||
| Today's Opinion | 40% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 06/07/23 | +2.79% since 04/22/24 | +0.19% since 04/22/24 | ||
| Low | 41.40 on 06/09/23 | 34.99 on 04/23/24 | 4.97 on 04/25/24 | ||
| High | 41.73 on 06/14/23 | 36.15 on 04/29/24 | 5.25 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +0.46% since 05/12/23 | +2.09% since 03/28/24 | -9.09% since 03/28/24 | ||
| Low | 41.36 on 05/16/23 | 33.83 on 04/17/24 | 4.97 on 04/25/24 | ||
| High | 41.73 on 06/14/23 | 36.15 on 04/29/24 | 5.85 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -0.14% since 03/14/23 | +3.83% since 01/29/24 | -7.96% since 01/29/24 | ||
| Low | 41.28 on 03/17/23 | 32.81 on 02/13/24 | 4.97 on 04/25/24 | ||
| High | 41.93 on 04/13/23 | 36.17 on 03/13/24 | 6.34 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | +6.65% since 12/14/22 | +18.57% since 10/27/23 | +28.40% since 10/27/23 | ||
| Low | 37.80 on 12/16/22 | 30.41 on 10/30/23 | 3.92 on 10/30/23 | ||
| High | 42.15 on 01/23/23 | 36.17 on 03/13/24 | 6.34 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,698,952 | 20,756,902 | 5,821,407 | ||
| Shares Outstanding, K | 208,658 | 579,478 | 1,115,212 | ||
| Annual Sales | 14,993,000,000 | 6,759,800,000 | 25,247,550,000 | ||
| Annual Net Income | 1,052,000,000 | 1,315,660,000 | 488,690,000 | ||
| Last Quarter Sales | 2,726,000,000 | 1,813,960,000 | 6,747,210,000 | ||
| Last Quarter Net Income | 211,000,000 | 515,020,000 | 221,870,000 | ||
| 60-Month Beta | 2.40 | 1.20 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 05/03/23 | 0.89 on 02/22/24 | 0.20 on 02/28/24 | ||
| Latest Earnings Date | 08/01/23 | 05/09/24 | 05/01/24 | ||
| Most Recent Dividend | 0.430 on 04/28/23 | 0.492 on 12/14/23 | 0.072 on 03/08/24 | ||
| Next Ex-Dividends Date | 04/28/23 | 12/14/23 | 03/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.73 | 16.16 | 11.29 | ||