Dcp Midstream LP (DCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCP | PBA | SOBO | ||
| Company | Dcp Midstream LP | Pembina Pipeline Cor | South Bow Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.70 | 48.84 | 37.95 | ||
| High | 41.73 | 49.81 | 38.91 | ||
| Low | 41.68 | 48.84 | 37.95 | ||
| Last | 41.69 | 49.22 | 38.46 | ||
| Change | +0.03 | +0.70 | +0.85 | ||
| Percent Change | +0.07% | +1.44% | +2.26% | ||
| Volume | 9,521,700 | 402,497 | 377,121 | ||
| 20-Day Average Volume | 1,412,405 | 851,185 | 485,824 | ||
| Previous | 41.66 | 48.52 | 37.61 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.58 | 48.97 | 36.79 | ||
| 20-Day Raw Stochastic | 87.88% | 44.99% | 83.01% | ||
| 20-Day Relative Strength | 57.83 | 51.87 | 60.29 | ||
| Weighted Alpha | +32.60 | +29.30 | +41.85 | ||
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 32% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 06/07/23 | +0.41% since 08/13/26 | +4.45% since 08/13/26 | ||
| Low | 41.40 on 06/09/23 | 48.30 on 08/19/26 | 36.46 on 08/17/26 | ||
| High | 41.73 on 06/14/23 | 49.81 on 08/20/26 | 38.91 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 05/12/23 | -3.16% since 07/20/26 | +2.52% since 07/20/26 | ||
| Low | 41.36 on 05/16/23 | 47.09 on 08/05/26 | 34.82 on 08/06/26 | ||
| High | 41.73 on 06/14/23 | 51.58 on 07/24/26 | 38.94 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -0.14% since 03/14/23 | -0.30% since 05/20/26 | +1.97% since 05/20/26 | ||
| Low | 41.28 on 03/17/23 | 45.25 on 06/18/26 | 34.07 on 07/02/26 | ||
| High | 41.93 on 04/13/23 | 51.58 on 07/24/26 | 38.94 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +6.65% since 12/14/22 | +12.46% since 02/20/26 | +22.29% since 02/20/26 | ||
| Low | 37.80 on 12/16/22 | 41.83 on 04/17/26 | 31.04 on 04/21/26 | ||
| High | 42.15 on 01/23/23 | 51.58 on 07/24/26 | 38.94 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,698,952 | 28,214,332 | 7,844,995 | ||
| Shares Outstanding, K | 208,658 | 581,499 | 208,588 | ||
| Annual Sales, $M | 14,993,000,000 | 5,716,300,000 | 1,986,000,000 | ||
| Annual Net Income, $M | 1,052,000,000 | 1,212,400,000 | 433,000,000 | ||
| Last Qtr Sales, $M | 2,726,000,000 | 1,554,390,000 | 546,000,000 | ||
| Last Qtr Income, $M | 211,000,000 | 369,820,000 | 134,000,000 | ||
| 60-Month Beta | 2.40 | 0.57 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 05/03/23 | 0.48 on 07/30/26 | 0.50 on 08/05/26 | ||
| Latest Earnings Date | 08/01/23 | 11/05/26 | 11/12/26 | ||
| Most Recent Dividend | 0.430 on 04/28/23 | 0.533 on 06/15/26 | 0.500 on 06/30/26 | ||
| Next Ex-Dividend Date | 04/28/23 | 09/15/26 | 09/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.73 | 25.44 | 18.46 | ||