Dcp Midstream LP (DCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCP | PBA | SOBO | ||
| Company | Dcp Midstream LP | Pembina Pipeline Cor | South Bow Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.70 | 43.03 | 32.15 | ||
| High | 41.73 | 43.03 | 32.16 | ||
| Low | 41.68 | 41.83 | 31.56 | ||
| Latest | 41.69 | 42.48 | 32.07 | ||
| Change | +0.03 | -0.76 | -0.24 | ||
| % Change | +0.07% | -1.76% | -0.74% | ||
| Volume | 9,521,700 | 1,382,200 | 1,402,500 | ||
| 20-Day Average Volume | 1,412,405 | 1,619,570 | 1,178,550 | ||
| Previous Close | 41.66 | 43.24 | 32.31 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.58 | 44.49 | 33.32 | ||
| 20-Day Raw Stochastic | 87.88% | 14.91% | 15.27% | ||
| 20-Day Relative Strength | 57.83 | 39.32 | 46.07 | ||
| Weighted Alpha | +32.60 | +11.89 | +29.88 | ||
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 32% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 06/07/23 | -4.19% since 04/10/26 | -3.55% since 04/10/26 | ||
| Low | 41.40 on 06/09/23 | 41.83 on 04/17/26 | 31.56 on 04/17/26 | ||
| High | 41.73 on 06/14/23 | 44.63 on 04/13/26 | 33.57 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 05/12/23 | -3.63% since 03/17/26 | -4.98% since 03/17/26 | ||
| Low | 41.36 on 05/16/23 | 41.83 on 04/17/26 | 31.56 on 04/17/26 | ||
| High | 41.73 on 06/14/23 | 46.19 on 03/27/26 | 34.90 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -0.14% since 03/14/23 | +9.12% since 01/16/26 | +20.88% since 01/16/26 | ||
| Low | 41.28 on 03/17/23 | 38.50 on 01/20/26 | 26.40 on 01/20/26 | ||
| High | 41.93 on 04/13/23 | 46.19 on 03/27/26 | 34.90 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +6.65% since 12/14/22 | +12.08% since 10/17/25 | +22.17% since 10/17/25 | ||
| Low | 37.80 on 12/16/22 | 36.20 on 01/08/26 | 25.01 on 11/04/25 | ||
| High | 42.15 on 01/23/23 | 46.19 on 03/27/26 | 34.90 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,698,952 | 24,695,536 | 6,689,321 | ||
| Shares Outstanding, K | 208,658 | 581,345 | 208,585 | ||
| Annual Sales | 14,993,000,000 | 5,716,300,000 | 1,986,000,000 | ||
| Annual Net Income | 1,052,000,000 | 1,212,400,000 | 433,000,000 | ||
| Last Quarter Sales | 2,726,000,000 | 1,531,410,000 | 503,000,000 | ||
| Last Quarter Net Income | 211,000,000 | 353,700,000 | 156,000,000 | ||
| 60-Month Beta | 2.40 | 0.62 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 05/03/23 | 0.56 on 02/26/26 | 0.61 on 03/05/26 | ||
| Latest Earnings Date | 08/01/23 | 05/08/26 | 05/07/26 | ||
| Most Recent Dividend | 0.430 on 04/28/23 | 0.520 on 03/16/26 | 0.500 on 03/31/26 | ||
| Next Ex-Dividends Date | 04/28/23 | 03/16/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.73 | 22.76 | 16.40 | ||