Decoy Therapeutics Inc (DCOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCOY | AZN | AMGN | GILD | BMY |
| Company | Decoy Therapeutics Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 7.35 | 198.85 | 352.06 | 139.37 | 60.75 |
| High | 7.35 | 198.85 | 352.06 | 139.37 | 60.75 |
| Low | 7.35 | 198.85 | 352.06 | 139.37 | 60.75 |
| Latest | 7.35 | 198.85 | 352.06 | 139.37 | 60.75 |
| Change | +0.82 | +1.63 | +0.21 | unch | +0.10 |
| % Change | +12.55% | +0.83% | +0.06% | unch | +0.16% |
| Volume | 432 | 59,623 | 4,425 | 41,793 | 12,832 |
| 20-Day Average Volume | 33,392 | 1,764,436 | 2,598,721 | 5,987,535 | 13,275,177 |
| Previous Close | 6.53 | 197.22 | 351.85 | 139.37 | 60.65 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.50 | 191.02 | 359.24 | 141.48 | 59.33 |
| 20-Day Raw Stochastic | 44.76% | 96.09% | 20.20% | 35.38% | 77.55% |
| 20-Day Relative Strength | 44.88 | 56.34 | 45.48 | 47.31 | 56.88 |
| Weighted Alpha | -91.15 | +45.35 | +21.76 | +31.03 | +20.78 |
| Today's Opinion | 100% Sell | 80% Buy | 40% Buy | 40% Buy | 96% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 40% Buy | 40% Buy | 96% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/25/26 | +6.26% since 03/25/26 | -0.53% since 03/25/26 | +0.80% since 03/25/26 | +3.07% since 03/25/26 |
| Low | 5.94 on 03/31/26 | 182.79 on 03/26/26 | 347.11 on 03/31/26 | 133.89 on 03/30/26 | 58.37 on 03/27/26 |
| High | 7.50 on 03/30/26 | 198.85 on 04/01/26 | 355.66 on 03/27/26 | 140.35 on 03/31/26 | 61.13 on 03/31/26 |
| 1-Month | |||||
| %Chg | -10.06% since 02/27/26 | -4.61% since 02/27/26 | -9.30% since 02/27/26 | -6.43% since 02/27/26 | -2.60% since 02/27/26 |
| Low | 5.94 on 03/31/26 | 182.39 on 03/24/26 | 344.95 on 03/20/26 | 133.89 on 03/30/26 | 56.45 on 03/24/26 |
| High | 9.09 on 03/10/26 | 206.30 on 03/02/26 | 391.29 on 03/02/26 | 150.77 on 03/02/26 | 62.89 on 03/02/26 |
| 3-Month | |||||
| %Chg | -5.59% since 12/31/25 | +8.15% since 12/31/25 | +7.56% since 12/31/25 | +13.55% since 12/31/25 | +12.63% since 12/31/25 |
| Low | 5.94 on 03/31/26 | 178.08 on 01/21/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 52.06 on 01/05/26 |
| High | 16.92 on 01/13/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | -83.88% since 10/01/25 | +17.86% since 10/01/25 | +17.94% since 10/01/25 | +25.39% since 10/01/25 | +28.08% since 10/01/25 |
| Low | 5.94 on 03/31/26 | 160.96 on 11/04/25 | 288.00 on 10/31/25 | 108.46 on 10/02/25 | 42.52 on 10/29/25 |
| High | 55.92 on 10/15/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,473 | 305,870,048 | 189,671,072 | 172,989,120 | 123,831,232 |
| Shares Outstanding, K | 532 | 1,550,908 | 539,068 | 1,241,222 | 2,041,735 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -5,580,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -870,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | 0.30 | 0.32 | 0.45 | 0.37 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -21.73 on 11/14/25 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Latest Earnings Date | 04/03/26 | 05/05/26 | 05/07/26 | 04/23/26 | 04/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.17 | 15.97 | 16.73 | 9.71 |