Decoy Therapeutics Inc (DCOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCOY | VRAX | CLDI | ||
| Company | Decoy Therapeutics Inc | Virax Biolabs Group Limited | Calidi Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 3.52 | 2.78 | 1.3200 | ||
| High | 3.71 | 2.82 | 1.3400 | ||
| Low | 3.40 | 2.76 | 1.2500 | ||
| Last | 3.67 | 2.76 | 1.2700 | ||
| Change | +0.15 | -0.05 | -0.0900 | ||
| Percent Change | +4.26% | -1.78% | -6.62% | ||
| Volume | 26,500 | 24,300 | 135,700 | ||
| 20-Day Average Volume | 85,610 | 87,445 | 499,971 | ||
| Previous | 3.52 | 2.81 | 1.3600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.06 | 2.94 | 1.6282 | ||
| 20-Day Raw Stochastic | 13.64% | 16.21% | 2.94% | ||
| 20-Day Relative Strength | 39.02 | 43.62 | 32.70 | ||
| Weighted Alpha | -91.53 | -89.17 | -93.66 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.17% since 08/11/26 | -3.83% since 08/11/26 | -22.56% since 08/11/26 | ||
| Low | 3.40 on 08/18/26 | 2.71 on 08/13/26 | 1.2500 on 08/18/26 | ||
| High | 3.99 on 08/12/26 | 2.89 on 08/14/26 | 1.6363 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -34.58% since 07/17/26 | -27.18% since 07/17/26 | -33.24% since 07/17/26 | ||
| Low | 3.40 on 08/18/26 | 2.55 on 08/03/26 | 1.2500 on 08/18/26 | ||
| High | 5.63 on 07/20/26 | 4.11 on 07/20/26 | 2.0000 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -21.08% since 05/18/26 | -53.02% since 05/18/26 | -56.63% since 05/18/26 | ||
| Low | 3.40 on 08/18/26 | 2.55 on 08/03/26 | 1.2500 on 08/18/26 | ||
| High | 13.51 on 06/29/26 | 13.19 on 07/09/26 | 3.1600 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -59.75% since 02/18/26 | -49.36% since 02/18/26 | -89.42% since 02/18/26 | ||
| Low | 3.40 on 08/18/26 | 2.50 on 04/10/26 | 1.2500 on 08/18/26 | ||
| High | 13.51 on 06/29/26 | 13.34 on 05/18/26 | 14.3984 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,077 | 2,239 | 1,642 | ||
| Shares Outstanding, K | 590 | 797 | 1,207 | ||
| Annual Sales, $M | 0 | 10,000 | 0 | ||
| Annual Net Income, $M | -12,520,000 | -5,020,000 | -19,910,000 | ||
| Last Qtr Sales, $M | 230,000 | N/A | 0 | ||
| Last Qtr Income, $M | -2,370,000 | N/A | -4,160,000 | ||
| 60-Month Beta | 0.64 | 1.35 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.46 on 08/12/26 | N/A | -2.94 on 08/13/26 | ||
| Latest Earnings Date | 11/13/26 | 10/01/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||