Decoy Therapeutics Inc (DCOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCOY | ENVB | DRMA | ||
| Company | Decoy Therapeutics Inc | Enveric Biosciences Inc | Dermata Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.35 | 1.9100 | 1.2000 | ||
| High | 7.35 | 2.0281 | 1.2000 | ||
| Low | 7.35 | 1.8100 | 1.2000 | ||
| Latest | 7.35 | 1.9400 | 1.2000 | ||
| Change | +0.82 | +0.1500 | -0.0100 | ||
| % Change | +12.55% | +8.38% | -0.83% | ||
| Volume | 432 | 70,600 | 739 | ||
| 20-Day Average Volume | 33,392 | 37,845 | 2,383,757 | ||
| Previous Close | 6.53 | 1.7900 | 1.2100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.50 | 1.9583 | 1.2880 | ||
| 20-Day Raw Stochastic | 44.76% | 47.50% | 13.51% | ||
| 20-Day Relative Strength | 44.88 | 39.83 | 43.29 | ||
| Weighted Alpha | -91.15 | -83.14 | -87.44 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/25/26 | -0.51% since 03/24/26 | -17.81% since 03/25/26 | ||
| Low | 5.94 on 03/31/26 | 1.7500 on 03/30/26 | 1.1000 on 03/30/26 | ||
| High | 7.50 on 03/30/26 | 2.0499 on 03/25/26 | 1.4699 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -10.06% since 02/27/26 | -17.45% since 02/27/26 | unch since 02/27/26 | ||
| Low | 5.94 on 03/31/26 | 1.7500 on 03/30/26 | 1.1000 on 03/30/26 | ||
| High | 9.09 on 03/10/26 | 2.3350 on 03/02/26 | 1.8400 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | -5.59% since 12/31/25 | -52.80% since 12/26/25 | -48.28% since 12/31/25 | ||
| Low | 5.94 on 03/31/26 | 1.7500 on 03/30/26 | 1.1000 on 03/30/26 | ||
| High | 16.92 on 01/13/26 | 4.6699 on 01/27/26 | 4.6600 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -83.88% since 10/01/25 | -73.32% since 09/26/25 | -76.61% since 10/01/25 | ||
| Low | 5.94 on 03/31/26 | 1.7500 on 03/30/26 | 1.1000 on 03/30/26 | ||
| High | 55.92 on 10/15/25 | 13.2500 on 12/10/25 | 5.8700 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,473 | 3,662 | 3,431 | ||
| Shares Outstanding, K | 532 | 1,888 | 2,835 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -5,580,000 | -8,770,000 | -7,560,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -870,000 | -1,870,000 | -1,860,000 | ||
| 60-Month Beta | 0.30 | 0.31 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -21.73 on 11/14/25 | -10.81 on 11/14/25 | -1.52 on 03/26/26 | ||
| Latest Earnings Date | 04/03/26 | 05/13/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||