Decoy Therapeutics Inc (DCOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCOY | PPCB | GRI | ||
| Company | Decoy Therapeutics Inc | Propanc Biopharma Inc | Gri Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.26 | 2.0200 | 1.8200 | ||
| High | 8.33 | 2.4700 | 1.8900 | ||
| Low | 7.00 | 1.5800 | 1.8043 | ||
| Latest | 7.31 | 1.7700 | 1.8700 | ||
| Change | -0.31 | +0.3300 | +0.0900 | ||
| % Change | -4.07% | +22.92% | +5.06% | ||
| Volume | 84,700 | 53,166,301 | 39,100 | ||
| 20-Day Average Volume | 677,050 | 11,638,596 | 124,130 | ||
| Previous Close | 7.62 | 1.4400 | 1.7800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.41 | 1.6440 | 2.0330 | ||
| 20-Day Raw Stochastic | 26.63% | 8.56% | 26.15% | ||
| 20-Day Relative Strength | 53.30 | 47.50 | 41.90 | ||
| Weighted Alpha | -90.15 | -96.73 | -72.65 | ||
| Today's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.52% since 06/25/26 | +17.22% since 06/25/26 | -4.59% since 06/25/26 | ||
| Low | 5.49 on 06/26/26 | 1.4100 on 07/01/26 | 1.7000 on 07/01/26 | ||
| High | 13.51 on 06/29/26 | 2.4700 on 07/02/26 | 1.9700 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -15.10% since 06/02/26 | unch since 06/02/26 | -6.97% since 06/02/26 | ||
| Low | 5.06 on 06/09/26 | 1.3000 on 06/10/26 | 1.7000 on 07/01/26 | ||
| High | 13.51 on 06/29/26 | 6.7900 on 06/11/26 | 2.3500 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +26.03% since 04/02/26 | -39.49% since 04/02/26 | -21.43% since 04/02/26 | ||
| Low | 4.32 on 05/15/26 | 1.3000 on 06/10/26 | 1.7000 on 07/01/26 | ||
| High | 13.51 on 06/29/26 | 6.7900 on 06/11/26 | 2.7700 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -6.57% since 01/02/26 | -87.62% since 01/02/26 | -76.15% since 01/02/26 | ||
| Low | 4.32 on 05/15/26 | 1.3000 on 06/10/26 | 1.7000 on 07/01/26 | ||
| High | 16.92 on 01/13/26 | 15.3775 on 01/05/26 | 9.5088 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,889 | 4,033 | 3,311 | ||
| Shares Outstanding, K | 532 | 2,278 | 1,771 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -12,520,000 | -58,920,000 | -11,960,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,220,000 | -6,360,000 | -2,000,000 | ||
| 60-Month Beta | 0.59 | 3.49 | -1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.18 on 05/08/26 | -7.00 on 05/14/26 | -1.61 on 05/13/26 | ||
| Earnings Date | 08/11/26 | 10/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/19/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||