Decoy Therapeutics Inc
(DCOY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCOY | DRMA | GOVX | ||
| Company | Decoy Therapeutics Inc | Dermata Therapeutics Inc | Geovax Labs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7220 | 1.6600 | 2.67 | ||
| High | 0.7700 | 1.6999 | 2.71 | ||
| Low | 0.6650 | 1.4398 | 2.50 | ||
| Latest | 0.7260 | 1.4900 | 2.55 | ||
| Change | -0.0221 | -0.2000 | -0.16 | ||
| % Change | -2.95% | -11.83% | -5.90% | ||
| Volume | 270,200 | 220,000 | 40,300 | ||
| 20-Day Average Volume | 601,505 | 1,890,145 | 159,985 | ||
| Previous Close | 0.7481 | 1.6900 | 2.71 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7785 | 2.1500 | 2.81 | ||
| 20-Day Raw Stochastic | 20.75% | 1.56% | 5.43% | ||
| 20-Day Relative Strength | 43.52 | 39.86 | 30.80 | ||
| Weighted Alpha | -95.13 | -89.73 | -85.29 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.24% since 02/04/26 | -22.80% since 02/04/26 | -9.57% since 02/04/26 | ||
| Low | 0.6150 on 02/05/26 | 1.4398 on 02/11/26 | 2.50 on 02/11/26 | ||
| High | 0.8400 on 02/10/26 | 1.9520 on 02/06/26 | 2.83 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -11.44% since 01/09/26 | -28.37% since 01/09/26 | -38.41% since 01/09/26 | ||
| Low | 0.6150 on 02/05/26 | 1.4398 on 02/11/26 | 2.50 on 02/11/26 | ||
| High | 1.4100 on 01/13/26 | 4.6600 on 01/26/26 | 4.40 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -25.92% since 11/11/25 | -53.58% since 11/11/25 | -79.44% since 11/11/25 | ||
| Low | 0.5148 on 01/05/26 | 1.4398 on 02/11/26 | 2.50 on 02/11/26 | ||
| High | 1.7300 on 11/12/25 | 4.6600 on 01/26/26 | 13.00 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -91.50% since 08/11/25 | -75.80% since 08/11/25 | -85.00% since 08/11/25 | ||
| Low | 0.5148 on 01/05/26 | 1.4398 on 02/11/26 | 2.50 on 02/11/26 | ||
| High | 8.8500 on 08/12/25 | 6.5750 on 08/13/25 | 20.00 on 08/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,776 | 4,792 | 4,685 | ||
| Shares Outstanding, K | 6,384 | 2,835 | 1,729 | ||
| Annual Sales | 0 | 0 | 3,950,000 | ||
| Annual Net Income | -5,580,000 | -12,290,000 | -24,990,000 | ||
| Last Quarter Sales | 0 | 0 | 850,000 | ||
| Last Quarter Net Income | -870,000 | -1,690,000 | -5,370,000 | ||
| 60-Month Beta | 0.39 | 0.55 | 3.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.81 on 11/14/25 | -1.65 on 11/14/25 | -0.31 on 11/13/25 | ||
| Latest Earnings Date | 03/20/26 | 03/16/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||