Decoy Therapeutics Inc (DCOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCOY | CUPR | GRI | ||
| Company | Decoy Therapeutics Inc | Cuprina Holdings [Cayman] Limited | Gri Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.12 | 3.34 | 1.5200 | ||
| High | 5.38 | 3.40 | 1.5200 | ||
| Low | 4.80 | 3.20 | 1.4100 | ||
| Latest | 5.04 | 3.34 | 1.4500 | ||
| Change | +0.10 | +0.03 | -0.0500 | ||
| % Change | +2.02% | +0.76% | -3.33% | ||
| Volume | 9,600 | 12,800 | 29,800 | ||
| 20-Day Average Volume | 684,405 | 1,379,795 | 40,815 | ||
| Previous Close | 4.94 | 3.31 | 1.5000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.20 | 4.65 | 1.6645 | ||
| 20-Day Raw Stochastic | 2.76% | 2.67% | 7.14% | ||
| 20-Day Relative Strength | 43.26 | 45.28 | 33.93 | ||
| Weighted Alpha | -92.72 | -81.93 | -83.62 | ||
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | Hold | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.16% since 07/17/26 | -15.99% since 07/17/26 | -3.33% since 07/17/26 | ||
| Low | 4.80 on 07/24/26 | 3.20 on 07/24/26 | 1.4100 on 07/24/26 | ||
| High | 5.63 on 07/20/26 | 4.07 on 07/20/26 | 1.5700 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -17.51% since 06/24/26 | -41.90% since 06/24/26 | -21.20% since 06/24/26 | ||
| Low | 4.80 on 07/24/26 | 3.20 on 07/24/26 | 1.4100 on 07/24/26 | ||
| High | 13.51 on 06/29/26 | 8.26 on 06/30/26 | 1.9900 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -7.10% since 04/24/26 | +39.14% since 04/24/26 | -37.37% since 04/24/26 | ||
| Low | 4.32 on 05/15/26 | 1.76 on 05/13/26 | 1.4100 on 07/24/26 | ||
| High | 13.51 on 06/29/26 | 14.80 on 06/15/26 | 2.4500 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -46.15% since 01/23/26 | -0.67% since 01/23/26 | -74.27% since 01/23/26 | ||
| Low | 4.32 on 05/15/26 | 1.76 on 05/13/26 | 1.4100 on 07/24/26 | ||
| High | 13.51 on 06/29/26 | 14.80 on 06/15/26 | 6.7000 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,681 | 3,070 | 2,568 | ||
| Shares Outstanding, K | 532 | 921 | 1,771 | ||
| Annual Sales | 0 | 40,000 | 0 | ||
| Annual Net Income | -12,520,000 | -3,630,000 | -11,960,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -2,220,000 | N/A | -2,000,000 | ||
| 60-Month Beta | 0.59 | -1.10 | -1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.18 on 05/08/26 | N/A | -1.61 on 05/13/26 | ||
| Earnings Date | 08/11/26 | 07/27/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/19/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||