Decoy Therapeutics Inc (DCOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCOY | PBM | PPCB | ||
| Company | Decoy Therapeutics Inc | Psyence Biomedical Ltd | Propanc Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.49 | 3.65 | 1.3800 | ||
| High | 7.00 | 3.70 | 1.4500 | ||
| Low | 5.06 | 3.33 | 1.3800 | ||
| Latest | 5.51 | 3.33 | 1.3800 | ||
| Change | -0.74 | -0.27 | +0.0100 | ||
| % Change | -11.84% | -7.50% | +0.73% | ||
| Volume | 17,480 | 53,786 | 34,431 | ||
| 20-Day Average Volume | 16,944 | 113,634 | 66,402 | ||
| Previous Close | 6.25 | 3.60 | 1.3700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.53 | 4.25 | 1.7687 | ||
| 20-Day Raw Stochastic | 22.67% | 0.00% | 6.28% | ||
| 20-Day Relative Strength | 42.92 | 40.43 | 32.13 | ||
| Weighted Alpha | -93.54 | -88.59 | -98.05 | ||
| Today's Opinion | 80% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.00% since 06/02/26 | -15.70% since 06/02/26 | -22.03% since 06/02/26 | ||
| Low | 5.06 on 06/09/26 | 3.33 on 06/09/26 | 1.3100 on 06/08/26 | ||
| High | 8.77 on 06/03/26 | 4.75 on 06/03/26 | 1.8800 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -3.67% since 05/08/26 | -40.43% since 05/08/26 | -37.70% since 05/08/26 | ||
| Low | 4.32 on 05/15/26 | 3.33 on 06/09/26 | 1.3100 on 06/08/26 | ||
| High | 9.57 on 06/01/26 | 5.70 on 05/12/26 | 2.4500 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -36.01% since 03/09/26 | +30.59% since 03/09/26 | -67.91% since 03/09/26 | ||
| Low | 4.32 on 05/15/26 | 2.26 on 04/02/26 | 1.3100 on 06/08/26 | ||
| High | 9.57 on 06/01/26 | 16.96 on 04/20/26 | 4.4500 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -44.73% since 12/09/25 | -66.49% since 12/09/25 | -93.19% since 12/09/25 | ||
| Low | 4.32 on 05/15/26 | 1.92 on 02/23/26 | 1.3100 on 06/08/26 | ||
| High | 16.92 on 01/13/26 | 16.96 on 04/20/26 | 20.8125 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,325 | 3,680 | 3,121 | ||
| Shares Outstanding, K | 532 | 1,022 | 2,278 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -12,520,000 | 1,010,000 | -58,920,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,220,000 | -750,000 | -6,360,000 | ||
| 60-Month Beta | 0.56 | 1.65 | 3.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.18 on 05/08/26 | N/A on 11/20/25 | -7.00 on 05/14/26 | ||
| Earnings Date | 08/11/26 | 06/24/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||