Dime Community Bancshares Inc (DCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCOM | RBCAA | OBK | ||
| Company | Dime Community Bancshares Inc | Republic Bancorp Inc | Origin Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 31.84 | 73.86 | 39.58 | ||
| High | 31.86 | 74.86 | 39.94 | ||
| Low | 31.31 | 71.89 | 38.57 | ||
| Latest | 31.74 | 72.35 | 38.87 | ||
| Change | -0.24 | -2.50 | -0.89 | ||
| % Change | -0.75% | -3.34% | -2.24% | ||
| Volume | 497,800 | 50,200 | 261,500 | ||
| 20-Day Average Volume | 300,770 | 25,940 | 152,550 | ||
| Previous Close | 31.98 | 74.85 | 39.76 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.95 | 70.87 | 37.69 | ||
| 20-Day Raw Stochastic | 90.72% | 66.47% | 81.03% | ||
| 20-Day Relative Strength | 66.68 | 56.00 | 63.57 | ||
| Weighted Alpha | +8.99 | +3.22 | +20.22 | ||
| Today's Opinion | 72% Buy | 40% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 12/12/25 | -2.60% since 12/12/25 | -0.49% since 12/12/25 | ||
| Low | 30.41 on 12/15/25 | 71.67 on 12/15/25 | 38.51 on 12/16/25 | ||
| High | 32.32 on 12/18/25 | 75.78 on 12/16/25 | 39.94 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +20.41% since 11/19/25 | +9.99% since 11/19/25 | +14.12% since 11/19/25 | ||
| Low | 26.00 on 11/20/25 | 64.94 on 11/20/25 | 34.17 on 11/20/25 | ||
| High | 32.32 on 12/18/25 | 75.78 on 12/16/25 | 39.94 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +2.65% since 09/19/25 | -3.26% since 09/19/25 | +8.76% since 09/19/25 | ||
| Low | 25.63 on 11/17/25 | 63.97 on 11/18/25 | 32.13 on 10/16/25 | ||
| High | 32.32 on 12/18/25 | 75.78 on 12/16/25 | 39.94 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +21.56% since 06/18/25 | +5.51% since 06/18/25 | +12.11% since 06/18/25 | ||
| Low | 25.63 on 11/17/25 | 63.97 on 11/18/25 | 32.13 on 10/16/25 | ||
| High | 32.32 on 12/18/25 | 78.25 on 09/05/25 | 39.94 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,393,196 | 1,413,502 | 1,203,882 | ||
| Shares Outstanding, K | 43,894 | 19,537 | 30,972 | ||
| Annual Sales | 646,190,000 | 505,640,000 | 619,960,000 | ||
| Annual Net Income | 29,080,000 | 101,370,000 | 76,490,000 | ||
| Last Quarter Sales | 187,750,000 | 119,810,000 | 162,270,000 | ||
| Last Quarter Net Income | 27,670,000 | 29,740,000 | 8,620,000 | ||
| 60-Month Beta | 1.12 | 0.60 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 10/23/25 | 1.52 on 10/17/25 | 0.27 on 10/22/25 | ||
| Latest Earnings Date | 01/22/26 | 01/23/26 | 01/28/26 | ||
| Most Recent Dividend | 0.250 on 10/17/25 | 0.451 on 12/19/25 | 0.150 on 11/14/25 | ||
| Next Ex-Dividends Date | 01/16/26 | 12/19/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.17 | 11.08 | 20.35 | ||