Dime Community Bancshares Inc (DCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCOM | RBCAA | OBK | ||
| Company | Dime Community Bancshares Inc | Republic Bancorp Inc | Origin Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 31.71 | 72.90 | 38.90 | ||
| High | 32.09 | 73.04 | 39.21 | ||
| Low | 31.71 | 72.30 | 38.88 | ||
| Latest | 31.89 | 72.45 | 38.97 | ||
| Change | +0.15 | +0.10 | +0.10 | ||
| % Change | +0.47% | +0.14% | +0.26% | ||
| Volume | 24,175 | 11,276 | 34,357 | ||
| 20-Day Average Volume | 289,994 | 24,824 | 145,240 | ||
| Previous Close | 31.74 | 72.35 | 38.87 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.19 | 71.13 | 37.86 | ||
| 20-Day Raw Stochastic | 93.54% | 69.33% | 83.17% | ||
| 20-Day Relative Strength | 67.68 | 57.51 | 64.53 | ||
| Weighted Alpha | +11.56 | +5.42 | +20.43 | ||
| Today's Opinion | 72% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 12/15/25 | -1.82% since 12/15/25 | unch since 12/15/25 | ||
| Low | 31.10 on 12/16/25 | 71.89 on 12/19/25 | 38.51 on 12/16/25 | ||
| High | 32.32 on 12/18/25 | 75.78 on 12/16/25 | 39.94 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +17.33% since 11/21/25 | +7.53% since 11/21/25 | +9.99% since 11/21/25 | ||
| Low | 26.75 on 11/24/25 | 66.53 on 11/24/25 | 34.77 on 11/24/25 | ||
| High | 32.32 on 12/18/25 | 75.78 on 12/16/25 | 39.94 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +3.30% since 09/22/25 | -1.74% since 09/22/25 | +8.41% since 09/22/25 | ||
| Low | 25.63 on 11/17/25 | 63.97 on 11/18/25 | 32.13 on 10/16/25 | ||
| High | 32.32 on 12/18/25 | 75.78 on 12/16/25 | 39.94 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +21.47% since 06/20/25 | +6.26% since 06/20/25 | +14.64% since 06/20/25 | ||
| Low | 25.63 on 11/17/25 | 63.97 on 11/18/25 | 32.13 on 10/16/25 | ||
| High | 32.32 on 12/18/25 | 78.25 on 09/05/25 | 39.94 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,393,196 | 1,413,502 | 1,203,882 | ||
| Shares Outstanding, K | 43,894 | 19,537 | 30,972 | ||
| Annual Sales | 646,190,000 | 505,640,000 | 619,960,000 | ||
| Annual Net Income | 29,080,000 | 101,370,000 | 76,490,000 | ||
| Last Quarter Sales | 187,750,000 | 119,810,000 | 162,270,000 | ||
| Last Quarter Net Income | 27,670,000 | 29,740,000 | 8,620,000 | ||
| 60-Month Beta | 1.12 | 0.60 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 10/23/25 | 1.52 on 10/17/25 | 0.27 on 10/22/25 | ||
| Latest Earnings Date | 01/22/26 | 01/23/26 | 01/28/26 | ||
| Most Recent Dividend | 0.250 on 10/17/25 | 0.451 on 12/19/25 | 0.150 on 11/14/25 | ||
| Next Ex-Dividends Date | 01/16/26 | 12/19/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.17 | 11.08 | 20.35 | ||