Dime Commercial Bancshares Inc (DCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCOM | NBHC | OBK | ||
| Company | Dime Commercial Bancshares Inc | National Bank Holdings Corp | Origin Bancorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 40.27 | 41.14 | 53.25 | ||
| High | 40.61 | 41.43 | 53.35 | ||
| Low | 40.26 | 40.58 | 52.79 | ||
| Last | 40.45 | 41.09 | 53.03 | ||
| Change | -0.02 | -0.13 | -0.22 | ||
| Percent Change | -0.05% | -0.32% | -0.41% | ||
| Volume | 94,169 | 92,035 | 47,297 | ||
| 20-Day Average Volume | 278,797 | 343,431 | 179,058 | ||
| Previous | 40.47 | 41.22 | 53.25 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.66 | 42.38 | 53.60 | ||
| 20-Day Raw Stochastic | 37.37% | 11.46% | 26.30% | ||
| 20-Day Relative Strength | 51.62 | 37.08 | 51.58 | ||
| Weighted Alpha | +34.97 | +3.47 | +42.00 | ||
| Today's Opinion | 88% Buy | 24% Sell | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 08/24/26 | -1.84% since 08/24/26 | -0.35% since 08/24/26 | ||
| Low | 39.69 on 08/27/26 | 40.66 on 08/27/26 | 52.57 on 08/27/26 | ||
| High | 40.70 on 08/28/26 | 41.86 on 08/25/26 | 53.55 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -0.83% since 07/31/26 | -5.00% since 07/31/26 | -3.10% since 07/31/26 | ||
| Low | 39.49 on 08/20/26 | 40.66 on 08/27/26 | 52.15 on 08/20/26 | ||
| High | 41.97 on 08/04/26 | 43.97 on 08/03/26 | 55.51 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +8.02% since 05/29/26 | -1.91% since 05/29/26 | +11.28% since 05/29/26 | ||
| Low | 36.32 on 06/01/26 | 40.28 on 06/01/26 | 46.28 on 06/03/26 | ||
| High | 41.97 on 08/04/26 | 47.28 on 07/16/26 | 55.57 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | +24.95% since 02/27/26 | +2.60% since 02/27/26 | +27.49% since 02/27/26 | ||
| Low | 30.58 on 03/09/26 | 37.43 on 03/20/26 | 39.47 on 03/09/26 | ||
| High | 41.97 on 08/04/26 | 47.28 on 07/16/26 | 55.57 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,787,034 | 1,835,939 | 1,642,763 | ||
| Shares Outstanding, K | 44,157 | 44,540 | 30,850 | ||
| Annual Sales, $M | 730,380,000 | 587,340,000 | 597,800,000 | ||
| Annual Net Income, $M | 110,680,000 | 109,570,000 | 75,200,000 | ||
| Last Qtr Sales, $M | 186,520,000 | 181,770,000 | 151,120,000 | ||
| Last Qtr Income, $M | 34,810,000 | 26,490,000 | 33,850,000 | ||
| 60-Month Beta | 0.99 | 0.79 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 07/23/26 | 0.78 on 07/21/26 | 1.09 on 07/22/26 | ||
| Latest Earnings Date | 10/22/26 | 10/20/26 | 10/28/26 | ||
| Most Recent Dividend | 0.250 on 07/17/26 | 0.320 on 08/28/26 | 0.250 on 08/14/26 | ||
| Next Ex-Dividend Date | 07/17/26 | 08/28/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.79 | 13.46 | 16.61 | ||