Dime Commercial Bancshares Inc (DCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCOM | RBCAA | OBK | ||
| Company | Dime Commercial Bancshares Inc | Republic Bancorp Inc | Origin Bancorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 40.18 | 91.35 | 51.29 | ||
| High | 40.30 | 92.20 | 51.79 | ||
| Low | 39.58 | 90.21 | 51.24 | ||
| Latest | 39.64 | 90.25 | 51.31 | ||
| Change | -0.54 | -0.84 | -0.12 | ||
| % Change | -1.34% | -0.92% | -0.23% | ||
| Volume | 222,100 | 150,900 | 99,500 | ||
| 20-Day Average Volume | 355,530 | 129,310 | 155,460 | ||
| Previous Close | 40.18 | 91.09 | 51.43 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.72 | 87.89 | 50.27 | ||
| 20-Day Raw Stochastic | 45.00% | 66.36% | 67.42% | ||
| 20-Day Relative Strength | 56.25 | 65.14 | 61.65 | ||
| Weighted Alpha | +42.59 | +31.40 | +45.11 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 06/29/26 | -0.06% since 06/29/26 | -0.16% since 06/29/26 | ||
| Low | 39.58 on 07/07/26 | 89.44 on 06/30/26 | 50.67 on 06/30/26 | ||
| High | 41.62 on 07/01/26 | 93.54 on 07/02/26 | 52.90 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +4.92% since 06/05/26 | +6.80% since 06/05/26 | +6.76% since 06/05/26 | ||
| Low | 38.02 on 06/08/26 | 83.76 on 06/17/26 | 48.02 on 06/08/26 | ||
| High | 41.62 on 07/01/26 | 93.54 on 07/02/26 | 52.90 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +13.22% since 04/07/26 | +25.42% since 04/07/26 | +20.79% since 04/07/26 | ||
| Low | 34.58 on 04/23/26 | 72.16 on 04/15/26 | 43.44 on 04/08/26 | ||
| High | 41.62 on 07/01/26 | 93.54 on 07/02/26 | 52.90 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +34.74% since 01/07/26 | +32.76% since 01/07/26 | +33.86% since 01/07/26 | ||
| Low | 29.22 on 01/08/26 | 66.50 on 03/20/26 | 38.06 on 01/08/26 | ||
| High | 41.62 on 07/01/26 | 93.54 on 07/02/26 | 52.90 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,772,460 | 1,787,004 | 1,589,392 | ||
| Shares Outstanding, K | 44,113 | 19,618 | 30,904 | ||
| Annual Sales | 730,380,000 | 521,340,000 | 597,800,000 | ||
| Annual Net Income | 110,680,000 | 131,320,000 | 75,200,000 | ||
| Last Quarter Sales | 184,750,000 | 143,750,000 | 148,090,000 | ||
| Last Quarter Net Income | 34,580,000 | 42,570,000 | 27,690,000 | ||
| 60-Month Beta | 0.99 | 0.56 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 04/23/26 | 2.04 on 04/23/26 | 0.89 on 04/22/26 | ||
| Earnings Date | 07/23/26 | 07/17/26 | 07/22/26 | ||
| Most Recent Dividend | 0.250 on 04/17/26 | 0.495 on 06/18/26 | 0.250 on 05/15/26 | ||
| Next Ex-Dividends Date | 07/17/26 | 06/18/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.50 | 14.43 | 19.91 | ||