Dime Community Bancshares Inc (DCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCOM | LOB | RBCAA | ||
| Company | Dime Community Bancshares Inc | Live Oak Bancsh | Republic Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 33.30 | 32.47 | 69.41 | ||
| High | 33.30 | 32.53 | 70.31 | ||
| Low | 32.80 | 32.05 | 68.59 | ||
| Latest | 33.08 | 32.27 | 69.90 | ||
| Change | +0.20 | +0.18 | +0.69 | ||
| % Change | +0.61% | +0.56% | +1.00% | ||
| Volume | 167,500 | 257,400 | 125,100 | ||
| 20-Day Average Volume | 274,695 | 302,405 | 76,030 | ||
| Previous Close | 32.88 | 32.09 | 69.21 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.50 | 33.14 | 68.84 | ||
| 20-Day Raw Stochastic | 76.69% | 20.02% | 63.20% | ||
| 20-Day Relative Strength | 52.02 | 36.74 | 50.53 | ||
| Weighted Alpha | +30.38 | +18.46 | +9.35 | ||
| Today's Opinion | 56% Buy | 40% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 03/23/26 | -1.47% since 03/23/26 | +0.88% since 03/23/26 | ||
| Low | 32.35 on 03/24/26 | 31.94 on 03/27/26 | 68.10 on 03/27/26 | ||
| High | 33.84 on 03/25/26 | 33.24 on 03/25/26 | 70.31 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +2.26% since 02/27/26 | -11.03% since 02/27/26 | +1.30% since 02/27/26 | ||
| Low | 30.58 on 03/09/26 | 31.11 on 03/09/26 | 66.50 on 03/20/26 | ||
| High | 33.84 on 03/25/26 | 37.22 on 03/02/26 | 71.88 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +5.99% since 12/26/25 | -8.35% since 12/26/25 | -0.19% since 12/26/25 | ||
| Low | 29.03 on 01/07/26 | 31.11 on 03/09/26 | 66.50 on 03/20/26 | ||
| High | 36.86 on 02/11/26 | 42.89 on 01/22/26 | 76.10 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +8.78% since 09/26/25 | -10.78% since 09/26/25 | -5.32% since 09/26/25 | ||
| Low | 25.63 on 11/17/25 | 29.36 on 11/20/25 | 63.97 on 11/18/25 | ||
| High | 36.86 on 02/11/26 | 42.89 on 01/22/26 | 76.10 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,452,410 | 1,479,838 | 1,370,669 | ||
| Shares Outstanding, K | 43,906 | 45,858 | 19,609 | ||
| Annual Sales | 730,380,000 | 1,037,930,000 | 521,340,000 | ||
| Annual Net Income | 110,680,000 | 105,870,000 | 131,320,000 | ||
| Last Quarter Sales | 191,980,000 | 278,390,000 | 118,690,000 | ||
| Last Quarter Net Income | 31,860,000 | 46,210,000 | 22,820,000 | ||
| 60-Month Beta | 1.09 | 1.97 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 01/21/26 | 0.95 on 01/21/26 | 1.17 on 01/30/26 | ||
| Latest Earnings Date | 04/28/26 | 04/22/26 | 04/23/26 | ||
| Most Recent Dividend | 0.250 on 01/16/26 | 0.030 on 03/05/26 | 0.495 on 03/20/26 | ||
| Next Ex-Dividends Date | 04/17/26 | 03/05/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.60 | 14.45 | 10.30 | ||