Dime Community Bancshares Inc (DCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCOM | LOB | RBCAA | ||
| Company | Dime Community Bancshares Inc | Live Oak Bancsh | Republic Bancorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 36.59 | 36.55 | 77.80 | ||
| High | 36.94 | 37.51 | 79.79 | ||
| Low | 36.12 | 36.16 | 77.21 | ||
| Latest | 36.88 | 37.41 | 79.55 | ||
| Change | +0.11 | +0.37 | +1.12 | ||
| % Change | +0.30% | +1.00% | +1.43% | ||
| Volume | 213,600 | 222,900 | 52,300 | ||
| 20-Day Average Volume | 314,945 | 222,975 | 72,930 | ||
| Previous Close | 36.77 | 37.04 | 78.43 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.28 | 37.09 | 76.41 | ||
| 20-Day Raw Stochastic | 63.04% | 58.38% | 96.61% | ||
| 20-Day Relative Strength | 55.89 | 54.76 | 62.57 | ||
| Weighted Alpha | +45.98 | +32.13 | +17.67 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 05/14/26 | +3.37% since 05/14/26 | +3.76% since 05/14/26 | ||
| Low | 35.14 on 05/20/26 | 35.39 on 05/15/26 | 75.21 on 05/15/26 | ||
| High | 36.94 on 05/21/26 | 37.51 on 05/21/26 | 79.79 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +1.79% since 04/21/26 | +2.77% since 04/21/26 | +8.20% since 04/21/26 | ||
| Low | 34.58 on 04/23/26 | 35.39 on 05/15/26 | 72.22 on 04/22/26 | ||
| High | 37.90 on 05/08/26 | 38.85 on 04/28/26 | 79.79 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +7.62% since 02/20/26 | -8.49% since 02/20/26 | +10.67% since 02/20/26 | ||
| Low | 30.58 on 03/09/26 | 31.11 on 03/09/26 | 66.50 on 03/20/26 | ||
| High | 37.90 on 05/08/26 | 41.01 on 02/23/26 | 79.79 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +35.39% since 11/21/25 | +21.90% since 11/21/25 | +17.28% since 11/21/25 | ||
| Low | 26.75 on 11/24/25 | 30.18 on 11/24/25 | 66.50 on 03/20/26 | ||
| High | 37.90 on 05/08/26 | 42.89 on 01/22/26 | 79.79 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,626,887 | 1,730,661 | 1,560,612 | ||
| Shares Outstanding, K | 44,113 | 46,262 | 19,618 | ||
| Annual Sales | 730,380,000 | 1,037,930,000 | 521,340,000 | ||
| Annual Net Income | 110,680,000 | 105,870,000 | 131,320,000 | ||
| Last Quarter Sales | 184,750,000 | 259,940,000 | 143,750,000 | ||
| Last Quarter Net Income | 34,580,000 | 30,040,000 | 42,570,000 | ||
| 60-Month Beta | 1.00 | 1.92 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 04/23/26 | 0.60 on 04/22/26 | 2.04 on 04/23/26 | ||
| Earnings Date | 07/23/26 | 07/22/26 | 07/17/26 | ||
| Most Recent Dividend | 0.250 on 04/17/26 | 0.030 on 03/05/26 | 0.495 on 03/20/26 | ||
| Next Ex-Dividends Date | 04/17/26 | 06/02/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.23 | 14.19 | 12.37 | ||