Ducommun Inc (DCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCO | TDG | HEI | AXON | HEI.A |
| Company | Ducommun Inc | Transdigm Group Inc | Heico Corp | Axon Enterprise | Heico Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 172.75 | 1,264.60 | 355.01 | 517.02 | 259.06 |
| High | 183.50 | 1,265.00 | 360.57 | 523.48 | 263.23 |
| Low | 171.55 | 1,236.88 | 348.60 | 502.72 | 253.05 |
| Latest | 182.70 | 1,246.01 | 350.55 | 520.52 | 253.57 |
| Change | +13.13 | -18.59 | -4.68 | -10.68 | -3.79 |
| % Change | +7.74% | -1.47% | -1.32% | -2.01% | -1.47% |
| Volume | 102,673 | 85,209 | 143,760 | 262,949 | 45,745 |
| 20-Day Average Volume | 314,037 | 312,012 | 421,885 | 831,320 | 199,957 |
| Previous Close | 169.57 | 1,264.60 | 355.23 | 531.20 | 257.36 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 174.66 | 1,259.73 | 349.84 | 547.24 | 253.43 |
| 20-Day Raw Stochastic | 60.73% | 31.23% | 45.21% | 19.74% | 62.74% |
| 20-Day Relative Strength | 58.61 | 48.28 | 54.89 | 52.20 | 53.31 |
| Weighted Alpha | +116.37 | -17.21 | +12.40 | -31.70 | +1.87 |
| Today's Opinion | 100% Buy | 48% Sell | 88% Buy | 48% Buy | 88% Buy |
| Previous Opinion | 88% Buy | Hold | 88% Buy | 48% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.26% since 07/23/26 | +2.53% since 07/23/26 | +2.91% since 07/23/26 | +5.94% since 07/23/26 | +1.84% since 07/23/26 |
| Low | 168.38 on 07/29/26 | 1,217.13 on 07/24/26 | 338.57 on 07/24/26 | 487.53 on 07/24/26 | 250.43 on 07/24/26 |
| High | 183.79 on 07/27/26 | 1,317.66 on 07/28/26 | 364.99 on 07/29/26 | 564.24 on 07/29/26 | 263.47 on 07/28/26 |
| 1-Month | |||||
| %Chg | -1.20% since 06/30/26 | -6.57% since 06/30/26 | -1.61% since 06/30/26 | -7.04% since 06/30/26 | -1.73% since 06/30/26 |
| Low | 161.87 on 07/13/26 | 1,192.07 on 07/22/26 | 334.75 on 07/23/26 | 485.74 on 07/23/26 | 229.91 on 07/17/26 |
| High | 196.63 on 07/02/26 | 1,359.99 on 07/06/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 267.42 on 07/06/26 |
| 3-Month | |||||
| %Chg | +28.92% since 04/30/26 | +7.29% since 04/30/26 | +29.83% since 04/30/26 | +29.71% since 04/30/26 | +21.25% since 04/30/26 |
| Low | 131.61 on 05/11/26 | 1,143.40 on 05/15/26 | 264.96 on 05/01/26 | 366.00 on 05/14/26 | 206.24 on 05/01/26 |
| High | 196.63 on 07/02/26 | 1,361.77 on 06/25/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 267.42 on 07/06/26 |
| 6-Month | |||||
| %Chg | +61.43% since 01/30/26 | -12.82% since 01/30/26 | +5.90% since 01/30/26 | +7.77% since 01/30/26 | -0.45% since 01/30/26 |
| Low | 111.96 on 02/02/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 | 199.35 on 04/29/26 |
| High | 196.63 on 07/02/26 | 1,440.87 on 02/02/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 267.42 on 07/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,558,133 | 70,734,128 | 49,611,064 | 42,815,780 | 35,942,636 |
| Shares Outstanding, K | 15,086 | 55,934 | 139,659 | 80,602 | 139,659 |
| Annual Sales | 824,730,000 | 8,831,000,000 | 4,485,040,000 | 2,779,540,000 | 4,485,040,000 |
| Annual Net Income | -33,940,000 | 2,074,000,000 | 690,390,000 | 124,660,000 | 690,390,000 |
| Last Quarter Sales | 209,020,000 | 2,544,000,000 | 1,375,710,000 | 807,350,000 | 1,375,710,000 |
| Last Quarter Net Income | 9,920,000 | 535,000,000 | 233,800,000 | 169,310,000 | 233,800,000 |
| 60-Month Beta | 1.03 | 0.90 | 1.03 | 1.38 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 05/12/26 | 9.85 on 05/05/26 | 1.66 on 05/27/26 | 1.61 on 05/06/26 | 1.66 on 05/27/26 |
| Earnings Date | 08/06/26 | 08/04/26 | 08/24/26 | 08/05/26 | 08/24/26 |
| Most Recent Dividend | 0.075 on 02/16/11 | 25.000 on 06/12/14 | 0.130 on 07/01/26 | N/A | 0.130 on 07/01/26 |
| Next Ex-Dividends Date | N/A | N/A | 07/01/26 | N/A | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 48.41 | 35.43 | 64.90 | 382.97 | 47.01 |