Ducommun Inc (DCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCO | ATRO | VOYG | ||
| Company | Ducommun Inc | Astronics Corp | Voyager Technologies Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 163.46 | 81.24 | 37.31 | ||
| High | 165.82 | 82.54 | 37.31 | ||
| Low | 162.59 | 79.59 | 32.73 | ||
| Latest | 164.72 | 81.83 | 34.56 | ||
| Change | +0.60 | +1.27 | -3.01 | ||
| % Change | +0.37% | +1.58% | -8.01% | ||
| Volume | 158,735 | 442,633 | 1,884,556 | ||
| 20-Day Average Volume | 226,324 | 769,149 | 3,252,199 | ||
| Previous Close | 164.12 | 80.56 | 37.57 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.13 | 73.60 | 43.68 | ||
| 20-Day Raw Stochastic | 83.77% | 89.98% | 9.22% | ||
| 20-Day Relative Strength | 63.65 | 64.59 | 45.82 | ||
| Weighted Alpha | +101.51 | +197.04 | -11.43 | ||
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 06/12/26 | +2.46% since 06/12/26 | -16.06% since 06/12/26 | ||
| Low | 156.98 on 06/17/26 | 73.51 on 06/17/26 | 32.72 on 06/22/26 | ||
| High | 168.74 on 06/16/26 | 83.78 on 06/18/26 | 42.62 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +13.60% since 05/22/26 | +21.65% since 05/22/26 | -22.63% since 05/22/26 | ||
| Low | 144.76 on 05/26/26 | 66.82 on 06/09/26 | 32.72 on 06/22/26 | ||
| High | 168.74 on 06/16/26 | 83.78 on 06/18/26 | 52.40 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +36.02% since 03/20/26 | +54.30% since 03/20/26 | +35.34% since 03/20/26 | ||
| Low | 115.60 on 03/30/26 | 51.24 on 03/30/26 | 21.68 on 03/30/26 | ||
| High | 168.74 on 06/16/26 | 83.78 on 06/18/26 | 52.40 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +66.36% since 12/22/25 | +76.56% since 12/22/25 | +21.79% since 12/22/25 | ||
| Low | 94.00 on 12/31/25 | 44.66 on 01/02/26 | 21.68 on 03/30/26 | ||
| High | 168.74 on 06/16/26 | 83.78 on 06/18/26 | 52.40 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,475,915 | 3,464,724 | 2,010,145 | ||
| Shares Outstanding, K | 15,086 | 43,008 | 53,504 | ||
| Annual Sales | 824,730,000 | 862,130,000 | 166,420,000 | ||
| Annual Net Income | -33,940,000 | 29,360,000 | -104,810,000 | ||
| Last Quarter Sales | 209,020,000 | 230,620,000 | 35,250,000 | ||
| Last Quarter Net Income | 9,920,000 | 25,540,000 | -43,980,000 | ||
| 60-Month Beta | 1.06 | 1.15 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 05/12/26 | 0.49 on 05/12/26 | -0.61 on 05/04/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/03/26 | ||
| Most Recent Dividend | 0.075 on 02/16/11 | 3.927 on 10/25/12 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.55 | 43.47 | 0.00 | ||