Ducommun Inc (DCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCO | ATRO | VOYG | ||
| Company | Ducommun Inc | Astronics Corp | Voyager Technologies Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 119.36 | 63.88 | 22.59 | ||
| High | 122.07 | 67.05 | 23.93 | ||
| Low | 117.70 | 62.52 | 21.96 | ||
| Latest | 122.00 | 66.74 | 23.39 | ||
| Change | +4.90 | +4.42 | +1.46 | ||
| % Change | +4.18% | +7.09% | +6.66% | ||
| Volume | 174,115 | 598,081 | 1,780,797 | ||
| 20-Day Average Volume | 163,495 | 677,649 | 1,736,118 | ||
| Previous Close | 117.10 | 62.32 | 21.93 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.94 | 69.25 | 26.34 | ||
| 20-Day Raw Stochastic | 25.55% | 28.09% | 20.43% | ||
| 20-Day Relative Strength | 49.59 | 45.84 | 43.05 | ||
| Weighted Alpha | +108.76 | +168.95 | -53.11 | ||
| Today's Opinion | 56% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 03/24/26 | -1.65% since 03/24/26 | -6.70% since 03/24/26 | ||
| Low | 115.60 on 03/30/26 | 61.49 on 03/30/26 | 21.68 on 03/30/26 | ||
| High | 126.98 on 03/25/26 | 69.99 on 03/25/26 | 26.89 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -1.42% since 02/27/26 | -17.22% since 02/27/26 | -12.33% since 02/27/26 | ||
| Low | 115.60 on 03/30/26 | 61.49 on 03/30/26 | 21.68 on 03/30/26 | ||
| High | 140.02 on 03/04/26 | 83.96 on 03/02/26 | 30.10 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +26.31% since 12/26/25 | +20.45% since 12/26/25 | -14.25% since 12/26/25 | ||
| Low | 94.00 on 12/31/25 | 53.59 on 01/02/26 | 21.68 on 03/30/26 | ||
| High | 140.02 on 03/04/26 | 83.96 on 03/02/26 | 38.84 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +30.44% since 09/26/25 | +49.27% since 09/26/25 | -19.86% since 09/26/25 | ||
| Low | 84.76 on 11/21/25 | 41.50 on 11/05/25 | 17.41 on 11/20/25 | ||
| High | 140.02 on 03/04/26 | 83.96 on 03/02/26 | 39.19 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,754,978 | 2,224,263 | 1,169,505 | ||
| Shares Outstanding, K | 14,987 | 35,691 | 53,329 | ||
| Annual Sales | 824,730,000 | 862,130,000 | 166,420,000 | ||
| Annual Net Income | -33,940,000 | 29,360,000 | -104,810,000 | ||
| Last Quarter Sales | 215,800,000 | 240,070,000 | 46,650,000 | ||
| Last Quarter Net Income | 7,440,000 | 29,620,000 | -30,220,000 | ||
| 60-Month Beta | 1.03 | 1.06 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 02/26/26 | 0.75 on 02/24/26 | -0.37 on 03/09/26 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 06/04/26 | ||
| Most Recent Dividend | 0.075 on 02/16/11 | 3.927 on 10/25/12 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.21 | 31.45 | 0.00 | ||