Ducommun Inc (DCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCO | EH | ATRO | ||
| Company | Ducommun Inc | Ehang Holdings Ltd ADR | Astronics Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 59.50 | 22.43 | 24.65 | ||
| High | 60.49 | 24.58 | 25.08 | ||
| Low | 59.18 | 22.37 | 24.51 | ||
| Last | 59.97 | 24.18 | 24.77 | ||
| Change | +0.68 | +2.41 | +0.54 | ||
| % Change | +1.15% | +11.07% | +2.23% | ||
| Volume | 82,900 | 2,832,300 | 540,400 | ||
| 20-Day Average Volume | 88,285 | 2,625,315 | 664,265 | ||
| Previous Close | 59.29 | 21.77 | 24.23 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.63 | 23.57 | 21.53 | ||
| 20-Day Raw Stochastic | 61.89% | 42.53% | 89.39% | ||
| 20-Day Relative Strength | 44.12% | 58.56% | 76.35% | ||
| Weighted Alpha | +10.74 | +57.57 | +49.40 | ||
| Today's Opinion | 56% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 72% Sell | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.01% since 03/07/25 | +6.66% since 03/07/25 | +1.31% since 03/07/25 | ||
| Low | 55.92 on 03/10/25 | 20.82 on 03/10/25 | 23.65 on 03/11/25 | ||
| High | 60.49 on 03/14/25 | 25.06 on 03/12/25 | 25.08 on 03/14/25 | ||
| 1-Month | |||||
| %Chg | -4.09% since 02/14/25 | -5.40% since 02/14/25 | +33.82% since 02/14/25 | ||
| Low | 54.61 on 02/27/25 | 20.05 on 03/04/25 | 18.54 on 02/19/25 | ||
| High | 63.27 on 02/18/25 | 28.59 on 02/21/25 | 25.54 on 03/05/25 | ||
| 3-Month | |||||
| %Chg | -5.84% since 12/13/24 | +57.63% since 12/13/24 | +51.87% since 12/13/24 | ||
| Low | 54.61 on 02/27/25 | 13.71 on 12/18/24 | 15.41 on 12/18/24 | ||
| High | 70.25 on 01/21/25 | 29.76 on 02/14/25 | 25.54 on 03/05/25 | ||
| 6-Month | |||||
| %Chg | -7.37% since 09/13/24 | +99.01% since 09/13/24 | +30.37% since 09/13/24 | ||
| Low | 54.61 on 02/27/25 | 11.65 on 09/16/24 | 14.13 on 11/26/24 | ||
| High | 70.50 on 12/05/24 | 29.76 on 02/14/25 | 25.54 on 03/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 888,335 | 1,535,575 | 873,613 | ||
| Shares Outstanding, K | 14,813 | 63,506 | 35,269 | ||
| Annual Sales | 786,550,000 | 16,540,000 | 795,430,000 | ||
| Annual Net Income | 31,500,000 | -42,500,000 | -16,220,000 | ||
| Last Quarter Sales | 197,290,000 | 18,260,000 | 208,540,000 | ||
| Last Quarter Net Income | 6,770,000 | -6,850,000 | -2,830,000 | ||
| 60-Month Beta | 1.56 | 0.91 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 02/27/25 | 0.07 on 03/12/25 | 0.48 on 03/04/25 | ||
| Latest Earnings Date | 02/27/25 | 03/12/25 | 05/01/25 | ||
| Most Recent Dividend | 0.075 on 02/16/11 | N/A | 3.927 on 10/25/12 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.13 | 0.00 | 31.06 | ||