Ducommun Inc (DCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCO | ATRO | VOYG | ||
| Company | Ducommun Inc | Astronics Corp | Voyager Technologies Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 185.63 | 69.39 | 24.12 | ||
| High | 186.40 | 70.00 | 24.75 | ||
| Low | 178.84 | 67.34 | 23.07 | ||
| Last | 179.02 | 69.49 | 24.53 | ||
| Change | -4.41 | +1.08 | +0.56 | ||
| Percent Change | -2.40% | +1.58% | +2.34% | ||
| Volume | 233,900 | 295,400 | 896,200 | ||
| 20-Day Average Volume | 310,610 | 545,865 | 1,402,050 | ||
| Previous | 183.43 | 68.41 | 23.97 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 174.30 | 69.82 | 27.68 | ||
| 20-Day Raw Stochastic | 60.22% | 52.75% | 17.49% | ||
| 20-Day Relative Strength | 55.81 | 47.67 | 40.29 | ||
| Weighted Alpha | +109.96 | +118.25 | -39.28 | ||
| Today's Opinion | 100% Buy | 40% Buy | 40% Sell | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 07/24/26 | -0.52% since 07/24/26 | -2.81% since 07/24/26 | ||
| Low | 168.38 on 07/29/26 | 64.55 on 07/29/26 | 22.31 on 07/30/26 | ||
| High | 186.40 on 07/31/26 | 71.62 on 07/27/26 | 27.00 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -3.34% since 06/30/26 | -14.48% since 06/30/26 | -23.94% since 06/30/26 | ||
| Low | 161.87 on 07/13/26 | 64.22 on 07/17/26 | 22.31 on 07/30/26 | ||
| High | 196.63 on 07/02/26 | 81.61 on 07/01/26 | 36.92 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +26.13% since 04/30/26 | +16.79% since 04/30/26 | -7.12% since 04/30/26 | ||
| Low | 131.61 on 05/11/26 | 57.94 on 05/01/26 | 22.31 on 07/30/26 | ||
| High | 196.63 on 07/02/26 | 88.72 on 06/25/26 | 52.40 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +57.94% since 01/30/26 | +10.08% since 01/30/26 | -19.65% since 01/30/26 | ||
| Low | 111.96 on 02/02/26 | 51.24 on 03/30/26 | 21.68 on 03/30/26 | ||
| High | 196.63 on 07/02/26 | 88.72 on 06/25/26 | 52.40 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,700,696 | 2,988,625 | 1,312,453 | ||
| Shares Outstanding, K | 15,086 | 43,008 | 53,504 | ||
| Annual Sales, $M | 824,730,000 | 862,130,000 | 166,420,000 | ||
| Annual Net Income, $M | -33,940,000 | 29,360,000 | -104,810,000 | ||
| Last Qtr Sales, $M | 209,020,000 | 230,620,000 | 35,250,000 | ||
| Last Qtr Income, $M | 9,920,000 | 25,540,000 | -43,980,000 | ||
| 60-Month Beta | 1.03 | 1.13 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 05/12/26 | 0.49 on 05/12/26 | -0.61 on 05/04/26 | ||
| Latest Earnings Date | 08/06/26 | 08/11/26 | 08/03/26 | ||
| Most Recent Dividend | 0.075 on 02/16/11 | 3.927 on 10/25/12 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 49.98 | 37.15 | 0.00 | ||