Ducommun Inc (DCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCO | ATRO | VOYG | ||
| Company | Ducommun Inc | Astronics Corp | Voyager Technologies Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 138.67 | 76.70 | 31.25 | ||
| High | 142.75 | 78.73 | 32.00 | ||
| Low | 137.51 | 75.58 | 30.29 | ||
| Latest | 142.02 | 77.69 | 31.58 | ||
| Change | +4.02 | +0.72 | +0.27 | ||
| % Change | +2.91% | +0.94% | +0.86% | ||
| Volume | 185,100 | 274,100 | 1,195,700 | ||
| 20-Day Average Volume | 204,305 | 478,145 | 1,572,410 | ||
| Previous Close | 138.00 | 76.97 | 31.31 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.58 | 71.03 | 27.47 | ||
| 20-Day Raw Stochastic | 95.28% | 90.91% | 83.76% | ||
| 20-Day Relative Strength | 63.68 | 58.44 | 58.29 | ||
| Weighted Alpha | +140.53 | +222.72 | -27.74 | ||
| Today's Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 04/13/26 | +4.52% since 04/13/26 | +5.06% since 04/13/26 | ||
| Low | 135.26 on 04/16/26 | 73.63 on 04/16/26 | 29.13 on 04/14/26 | ||
| High | 143.00 on 04/15/26 | 79.31 on 04/17/26 | 33.50 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +17.79% since 03/20/26 | +21.87% since 03/20/26 | +23.75% since 03/20/26 | ||
| Low | 115.60 on 03/30/26 | 61.49 on 03/30/26 | 21.68 on 03/30/26 | ||
| High | 143.33 on 04/08/26 | 79.31 on 04/17/26 | 33.50 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +26.50% since 01/20/26 | +4.75% since 01/20/26 | -3.92% since 01/20/26 | ||
| Low | 108.62 on 01/30/26 | 61.49 on 03/30/26 | 21.68 on 03/30/26 | ||
| High | 143.33 on 04/08/26 | 83.96 on 03/02/26 | 38.84 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +48.56% since 10/20/25 | +61.02% since 10/20/25 | -9.30% since 10/20/25 | ||
| Low | 84.76 on 11/21/25 | 41.50 on 11/05/25 | 17.41 on 11/20/25 | ||
| High | 143.33 on 04/08/26 | 83.96 on 03/02/26 | 38.84 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,068,206 | 2,747,137 | 1,671,641 | ||
| Shares Outstanding, K | 14,987 | 35,691 | 53,390 | ||
| Annual Sales | 824,730,000 | 862,130,000 | 166,420,000 | ||
| Annual Net Income | -33,940,000 | 29,360,000 | -104,810,000 | ||
| Last Quarter Sales | 215,800,000 | 240,070,000 | 46,650,000 | ||
| Last Quarter Net Income | 7,440,000 | 29,620,000 | -30,220,000 | ||
| 60-Month Beta | 1.00 | 1.11 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 02/26/26 | 0.75 on 02/24/26 | -0.37 on 03/09/26 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/04/26 | ||
| Most Recent Dividend | 0.075 on 02/16/11 | 3.927 on 10/25/12 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.43 | 36.33 | 0.00 | ||