Ducommun Inc (DCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCO | VOYG | EH | ||
| Company | Ducommun Inc | Voyager Technologies Inc Cl A | Ehang Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 149.10 | 47.69 | 9.88 | ||
| High | 151.13 | 48.49 | 10.14 | ||
| Low | 145.52 | 44.09 | 9.80 | ||
| Latest | 148.62 | 47.49 | 9.83 | ||
| Change | -3.60 | -2.04 | -0.33 | ||
| % Change | -2.37% | -4.12% | -3.25% | ||
| Volume | 247,100 | 2,645,900 | 689,100 | ||
| 20-Day Average Volume | 236,305 | 2,835,900 | 651,375 | ||
| Previous Close | 152.22 | 49.53 | 10.16 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 145.15 | 37.13 | 9.87 | ||
| 20-Day Raw Stochastic | 68.85% | 81.99% | 48.17% | ||
| 20-Day Relative Strength | 56.19 | 67.86 | 46.54 | ||
| Weighted Alpha | +102.00 | +15.86 | -43.76 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 05/22/26 | +6.38% since 05/22/26 | +0.51% since 05/22/26 | ||
| Low | 144.76 on 05/26/26 | 44.09 on 06/01/26 | 9.33 on 05/27/26 | ||
| High | 155.00 on 05/29/26 | 52.40 on 05/28/26 | 10.39 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +5.23% since 05/01/26 | +78.53% since 05/01/26 | -3.15% since 05/01/26 | ||
| Low | 131.61 on 05/11/26 | 25.13 on 05/06/26 | 9.04 on 05/21/26 | ||
| High | 156.32 on 05/14/26 | 52.40 on 05/28/26 | 10.68 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +20.25% since 02/27/26 | +77.93% since 02/27/26 | -19.89% since 02/27/26 | ||
| Low | 115.60 on 03/30/26 | 21.68 on 03/30/26 | 9.04 on 05/21/26 | ||
| High | 156.32 on 05/14/26 | 52.40 on 05/28/26 | 13.50 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +65.89% since 12/01/25 | +120.06% since 12/01/25 | -29.58% since 12/01/25 | ||
| Low | 88.15 on 12/05/25 | 21.18 on 12/03/25 | 9.04 on 05/21/26 | ||
| High | 156.32 on 05/14/26 | 52.40 on 05/28/26 | 15.27 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,242,081 | 2,540,905 | 738,439 | ||
| Shares Outstanding, K | 15,086 | 53,504 | 75,121 | ||
| Annual Sales | 824,730,000 | 166,420,000 | 59,770,000 | ||
| Annual Net Income | -33,940,000 | -104,810,000 | -39,470,000 | ||
| Last Quarter Sales | 209,020,000 | 35,250,000 | 22,640,000 | ||
| Last Quarter Net Income | 9,920,000 | -43,980,000 | -5,890,000 | ||
| 60-Month Beta | 1.06 | N/A | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 05/12/26 | -0.61 on 05/04/26 | 0.14 on 03/12/26 | ||
| Earnings Date | 08/06/26 | 08/03/26 | 06/09/26 | ||
| Most Recent Dividend | 0.075 on 02/16/11 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.48 | 0.00 | 0.00 | ||