Ducommun Inc (DCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCO | ATRO | VOYG | ||
| Company | Ducommun Inc | Astronics Corp | Voyager Technologies Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 191.47 | 76.63 | 37.88 | ||
| High | 193.99 | 78.13 | 37.88 | ||
| Low | 182.96 | 74.52 | 35.46 | ||
| Last | 183.96 | 74.75 | 35.50 | ||
| Change | -7.69 | -3.25 | -2.90 | ||
| Percent Change | -4.01% | -4.17% | -7.55% | ||
| Volume | 140,900 | 676,100 | 1,063,000 | ||
| 20-Day Average Volume | 234,680 | 696,190 | 1,784,355 | ||
| Previous | 191.65 | 78.00 | 38.40 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 192.42 | 78.15 | 36.31 | ||
| 20-Day Raw Stochastic | 37.09% | 34.10% | 57.12% | ||
| 20-Day Relative Strength | 49.71 | 48.13 | 50.08 | ||
| Weighted Alpha | +105.71 | +116.24 | -26.63 | ||
| Today's Opinion | 80% Buy | 72% Buy | 72% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.36% since 08/17/26 | -19.67% since 08/17/26 | -19.28% since 08/17/26 | ||
| Low | 182.96 on 08/24/26 | 74.23 on 08/21/26 | 35.46 on 08/24/26 | ||
| High | 206.00 on 08/18/26 | 91.48 on 08/18/26 | 43.49 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +3.67% since 07/24/26 | +7.02% since 07/24/26 | +40.65% since 07/24/26 | ||
| Low | 168.38 on 07/29/26 | 64.55 on 07/29/26 | 22.31 on 07/30/26 | ||
| High | 210.39 on 08/06/26 | 94.46 on 08/13/26 | 45.40 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +27.42% since 05/22/26 | +10.93% since 05/22/26 | -20.47% since 05/22/26 | ||
| Low | 144.76 on 05/26/26 | 64.22 on 07/17/26 | 22.31 on 07/30/26 | ||
| High | 210.39 on 08/06/26 | 94.46 on 08/13/26 | 52.40 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +46.23% since 02/24/26 | +12.99% since 02/24/26 | +28.86% since 02/24/26 | ||
| Low | 115.06 on 02/26/26 | 51.24 on 03/30/26 | 21.68 on 03/30/26 | ||
| High | 210.39 on 08/06/26 | 94.46 on 08/13/26 | 52.40 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,893,915 | 3,354,701 | 2,235,571 | ||
| Shares Outstanding, K | 15,100 | 43,009 | 58,218 | ||
| Annual Sales, $M | 824,730,000 | 862,130,000 | 166,420,000 | ||
| Annual Net Income, $M | -33,940,000 | 29,360,000 | -104,810,000 | ||
| Last Qtr Sales, $M | 224,490,000 | 259,960,000 | 52,750,000 | ||
| Last Qtr Income, $M | 20,400,000 | 35,060,000 | -46,490,000 | ||
| 60-Month Beta | 1.04 | 1.15 | 4.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 08/06/26 | 0.70 on 08/11/26 | -0.70 on 08/03/26 | ||
| Latest Earnings Date | 11/05/26 | 11/03/26 | 11/02/26 | ||
| Most Recent Dividend | 0.075 on 02/16/11 | 3.927 on 10/25/12 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 47.63 | 34.18 | 0.00 | ||