Ducommun Inc (DCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCO | ATRO | VOYG | ||
| Company | Ducommun Inc | Astronics Corp | Voyager Technologies Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 169.32 | 71.18 | 32.70 | ||
| High | 169.50 | 73.68 | 32.70 | ||
| Low | 163.08 | 69.96 | 30.69 | ||
| Latest | 165.05 | 72.50 | 31.16 | ||
| Change | -5.79 | +0.64 | -1.48 | ||
| % Change | -3.39% | +0.89% | -4.53% | ||
| Volume | 269,000 | 874,000 | 969,700 | ||
| 20-Day Average Volume | 330,245 | 953,984 | 2,607,035 | ||
| Previous Close | 170.84 | 71.86 | 32.64 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172.48 | 78.15 | 34.73 | ||
| 20-Day Raw Stochastic | 22.65% | 15.83% | 12.62% | ||
| 20-Day Relative Strength | 51.17 | 48.79 | 44.19 | ||
| Weighted Alpha | +98.58 | +129.74 | -20.66 | ||
| Today's Opinion | 80% Buy | 72% Buy | 24% Buy | ||
| Previous Opinion | 80% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.55% since 07/02/26 | +2.36% since 07/02/26 | -8.94% since 07/02/26 | ||
| Low | 163.08 on 07/10/26 | 69.45 on 07/08/26 | 30.69 on 07/10/26 | ||
| High | 190.35 on 07/06/26 | 73.68 on 07/10/26 | 35.00 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +7.21% since 06/10/26 | +5.66% since 06/10/26 | -24.52% since 06/10/26 | ||
| Low | 155.80 on 06/11/26 | 69.45 on 07/08/26 | 28.48 on 06/26/26 | ||
| High | 196.63 on 07/02/26 | 88.72 on 06/25/26 | 49.71 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +17.90% since 04/10/26 | +20.02% since 04/10/26 | +4.63% since 04/10/26 | ||
| Low | 131.61 on 05/11/26 | 55.13 on 04/29/26 | 24.82 on 04/29/26 | ||
| High | 196.63 on 07/02/26 | 88.72 on 06/25/26 | 52.40 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +53.18% since 01/09/26 | +31.52% since 01/09/26 | -0.54% since 01/09/26 | ||
| Low | 106.36 on 01/14/26 | 51.24 on 03/30/26 | 21.68 on 03/30/26 | ||
| High | 196.63 on 07/02/26 | 88.72 on 06/25/26 | 52.40 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,489,945 | 3,118,080 | 1,667,185 | ||
| Shares Outstanding, K | 15,086 | 43,008 | 53,504 | ||
| Annual Sales | 824,730,000 | 862,130,000 | 166,420,000 | ||
| Annual Net Income | -33,940,000 | 29,360,000 | -104,810,000 | ||
| Last Quarter Sales | 209,020,000 | 230,620,000 | 35,250,000 | ||
| Last Quarter Net Income | 9,920,000 | 25,540,000 | -43,980,000 | ||
| 60-Month Beta | 1.03 | 1.13 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 05/12/26 | 0.49 on 05/12/26 | -0.61 on 05/04/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/03/26 | ||
| Most Recent Dividend | 0.075 on 02/16/11 | 3.927 on 10/25/12 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 46.55 | 39.02 | 0.00 | ||