Ducommun Inc (DCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCO | ATRO | VOYG | ||
| Company | Ducommun Inc | Astronics Corp | Voyager Technologies Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 89.18 | 50.96 | 23.49 | ||
| High | 90.28 | 51.24 | 24.49 | ||
| Low | 88.15 | 49.91 | 22.82 | ||
| Latest | 89.44 | 51.14 | 23.75 | ||
| Change | -0.60 | +0.26 | +0.24 | ||
| % Change | -0.67% | +0.51% | +1.02% | ||
| Volume | 89,252 | 322,900 | 1,741,761 | ||
| 20-Day Average Volume | 105,265 | 585,255 | 1,557,845 | ||
| Previous Close | 90.04 | 50.88 | 23.51 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.53 | 50.38 | 21.34 | ||
| 20-Day Raw Stochastic | 31.16% | 60.05% | 89.55% | ||
| 20-Day Relative Strength | 46.45 | 55.37 | 46.66 | ||
| Weighted Alpha | +39.67 | +200.88 | N/A | ||
| Today's Opinion | 8% Buy | 100% Buy | N/A | ||
| Previous Opinion | 8% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 72% Buy | 80% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 11/28/25 | -6.29% since 11/28/25 | +5.65% since 11/28/25 | ||
| Low | 88.15 on 12/05/25 | 49.51 on 12/03/25 | 21.18 on 12/03/25 | ||
| High | 91.70 on 12/02/25 | 55.01 on 12/02/25 | 24.49 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -2.63% since 11/05/25 | +8.00% since 11/05/25 | -9.66% since 11/05/25 | ||
| Low | 84.76 on 11/21/25 | 44.91 on 11/07/25 | 17.41 on 11/20/25 | ||
| High | 99.78 on 11/12/25 | 55.28 on 11/28/25 | 25.70 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | -1.12% since 09/05/25 | +32.21% since 09/05/25 | -19.27% since 09/05/25 | ||
| Low | 84.76 on 11/21/25 | 37.35 on 09/09/25 | 17.41 on 11/20/25 | ||
| High | 101.47 on 10/24/25 | 55.28 on 11/28/25 | 39.19 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +22.00% since 06/05/25 | +58.28% since 06/05/25 | N/A since 06/11/25 | ||
| Low | 72.56 on 06/06/25 | 27.27 on 08/07/25 | 17.41 on 11/20/25 | ||
| High | 101.47 on 10/24/25 | 55.28 on 11/28/25 | 73.95 on 06/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,345,917 | 1,812,804 | 1,264,580 | ||
| Shares Outstanding, K | 14,948 | 35,629 | 53,789 | ||
| Annual Sales | 786,550,000 | 795,430,000 | 144,180,000 | ||
| Annual Net Income | 31,500,000 | -16,220,000 | -62,072,000 | ||
| Last Quarter Sales | 212,560,000 | 211,450,000 | 39,587,000 | ||
| Last Quarter Net Income | -64,450,000 | -11,100,000 | -16,273,000 | ||
| 60-Month Beta | 1.08 | 1.12 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 11/06/25 | 0.49 on 11/04/25 | -0.22 on 11/03/25 | ||
| Latest Earnings Date | 11/06/25 | 11/04/25 | 11/03/25 | ||
| Most Recent Dividend | 0.075 on 02/16/11 | 3.927 on 10/25/12 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.07 | 28.89 | 0.00 | ||