Ducommun Inc
(DCO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCO | ATRO | VOYG | ||
| Company | Ducommun Inc | Astronics Corp | Voyager Technologies Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 120.34 | 75.60 | 25.93 | ||
| High | 124.70 | 78.88 | 27.22 | ||
| Low | 120.24 | 74.57 | 25.28 | ||
| Latest | 123.96 | 76.94 | 26.04 | ||
| Change | +3.80 | +1.05 | +0.46 | ||
| % Change | +3.16% | +1.38% | +1.80% | ||
| Volume | 183,000 | 368,400 | 830,000 | ||
| 20-Day Average Volume | 163,205 | 606,520 | 1,657,485 | ||
| Previous Close | 120.16 | 75.89 | 25.58 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.57 | 76.25 | 30.56 | ||
| 20-Day Raw Stochastic | 95.40% | 54.50% | 13.28% | ||
| 20-Day Relative Strength | 70.67 | 62.03 | 44.88 | ||
| Weighted Alpha | +107.71 | +311.09 | -49.59 | ||
| Today's Opinion | 100% Buy | 100% Buy | N/A | ||
| Previous Opinion | 100% Buy | 88% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 02/06/26 | +0.47% since 02/06/26 | -3.09% since 02/06/26 | ||
| Low | 118.94 on 02/10/26 | 72.01 on 02/11/26 | 24.32 on 02/12/26 | ||
| High | 124.70 on 02/13/26 | 79.39 on 02/09/26 | 29.60 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +12.52% since 01/13/26 | +14.24% since 01/13/26 | -16.65% since 01/13/26 | ||
| Low | 106.36 on 01/14/26 | 66.86 on 01/14/26 | 24.08 on 02/05/26 | ||
| High | 124.70 on 02/13/26 | 81.89 on 02/03/26 | 38.84 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +35.56% since 11/13/25 | +56.41% since 11/13/25 | +24.47% since 11/13/25 | ||
| Low | 84.76 on 11/21/25 | 45.75 on 11/21/25 | 17.41 on 11/20/25 | ||
| High | 124.70 on 02/13/26 | 81.89 on 02/03/26 | 38.84 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +34.21% since 08/13/25 | +124.64% since 08/13/25 | -16.24% since 08/13/25 | ||
| Low | 84.76 on 11/21/25 | 32.54 on 08/14/25 | 17.41 on 11/20/25 | ||
| High | 124.70 on 02/13/26 | 81.89 on 02/03/26 | 39.19 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,796,151 | 2,703,885 | 1,375,923 | ||
| Shares Outstanding, K | 14,948 | 35,629 | 53,789 | ||
| Annual Sales | 786,550,000 | 795,430,000 | 144,180,000 | ||
| Annual Net Income | 31,500,000 | -16,220,000 | -62,070,000 | ||
| Last Quarter Sales | 212,560,000 | 211,450,000 | 39,590,000 | ||
| Last Quarter Net Income | -64,450,000 | -11,100,000 | -16,270,000 | ||
| 60-Month Beta | 1.05 | 1.10 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 11/06/25 | 0.49 on 11/04/25 | -0.22 on 11/03/25 | ||
| Latest Earnings Date | 02/26/26 | 02/24/26 | 03/09/26 | ||
| Most Recent Dividend | 0.075 on 02/16/11 | 3.927 on 10/25/12 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.93 | 42.11 | 0.00 | ||