Ducommun Inc (DCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCO | TDG | AXON | HEI | RKLB |
| Company | Ducommun Inc | Transdigm Group Inc | Axon Enterprise | Heico Corp | Rocket Lab Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 191.47 | 1,199.88 | 622.14 | 353.75 | 71.21 |
| High | 193.99 | 1,203.71 | 634.94 | 360.05 | 71.21 |
| Low | 182.96 | 1,187.85 | 595.11 | 350.82 | 68.17 |
| Last | 183.96 | 1,199.08 | 597.59 | 352.67 | 68.28 |
| Change | -7.69 | -1.27 | -30.16 | -2.37 | -4.29 |
| Percent Change | -4.01% | -0.11% | -4.80% | -0.67% | -5.91% |
| Volume | 140,900 | 466,600 | 660,600 | 605,900 | 14,461,199 |
| 20-Day Average Volume | 234,680 | 454,830 | 958,595 | 424,950 | 18,612,350 |
| Previous | 191.65 | 1,200.35 | 627.75 | 355.04 | 72.57 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 192.42 | 1,242.90 | 589.41 | 363.31 | 74.14 |
| 20-Day Raw Stochastic | 37.09% | 10.67% | 63.72% | 14.42% | 35.21% |
| 20-Day Relative Strength | 49.71 | 43.26 | 54.08 | 49.10 | 41.00 |
| Weighted Alpha | +105.71 | -13.79 | -16.28 | +15.61 | -6.95 |
| Today's Opinion | 80% Buy | 56% Sell | 88% Buy | 80% Buy | 72% Sell |
| Yesterday's Opinion | 88% Buy | 56% Sell | 88% Buy | 80% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 16% Buy | 80% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.36% since 08/17/26 | -3.13% since 08/17/26 | -1.11% since 08/17/26 | -5.01% since 08/17/26 | -16.81% since 08/17/26 |
| Low | 182.96 on 08/24/26 | 1,179.95 on 08/20/26 | 594.01 on 08/18/26 | 350.45 on 08/20/26 | 68.17 on 08/24/26 |
| High | 206.00 on 08/18/26 | 1,243.18 on 08/18/26 | 651.61 on 08/19/26 | 370.26 on 08/19/26 | 81.04 on 08/18/26 |
| 1-Month | |||||
| %Chg | +3.67% since 07/24/26 | -3.04% since 07/24/26 | +18.96% since 07/24/26 | +0.88% since 07/24/26 | +6.84% since 07/24/26 |
| Low | 168.38 on 07/29/26 | 1,179.95 on 08/20/26 | 502.72 on 07/30/26 | 348.60 on 07/30/26 | 58.20 on 07/29/26 |
| High | 210.39 on 08/06/26 | 1,359.27 on 08/04/26 | 651.61 on 08/19/26 | 376.86 on 08/06/26 | 86.83 on 08/10/26 |
| 3-Month | |||||
| %Chg | +27.42% since 05/22/26 | -1.19% since 05/22/26 | +54.82% since 05/22/26 | +17.15% since 05/22/26 | -49.71% since 05/22/26 |
| Low | 144.76 on 05/26/26 | 1,179.95 on 08/20/26 | 374.00 on 05/27/26 | 304.38 on 05/26/26 | 58.20 on 07/29/26 |
| High | 210.39 on 08/06/26 | 1,361.77 on 06/25/26 | 665.07 on 07/07/26 | 376.86 on 08/06/26 | 151.00 on 05/27/26 |
| 6-Month | |||||
| %Chg | +46.23% since 02/24/26 | -7.33% since 02/24/26 | +35.05% since 02/24/26 | +0.58% since 02/24/26 | -2.42% since 02/24/26 |
| Low | 115.06 on 02/26/26 | 1,123.61 on 04/01/26 | 339.01 on 04/10/26 | 256.11 on 04/29/26 | 56.13 on 03/30/26 |
| High | 210.39 on 08/06/26 | 1,361.77 on 06/25/26 | 665.07 on 07/07/26 | 376.86 on 08/06/26 | 151.00 on 05/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,893,915 | 67,140,368 | 50,996,520 | 49,584,528 | 43,422,260 |
| Shares Outstanding, K | 15,100 | 55,934 | 81,237 | 139,659 | 598,350 |
| Annual Sales, $M | 824,730,000 | 8,831,000,000 | 2,779,540,000 | 4,485,040,000 | 601,800,000 |
| Annual Net Income, $M | -33,940,000 | 2,074,000,000 | 124,660,000 | 690,390,000 | -198,210,000 |
| Last Qtr Sales, $M | 224,490,000 | 2,741,000,000 | 904,390,000 | 1,375,710,000 | 234,070,000 |
| Last Qtr Income, $M | 20,400,000 | 539,000,000 | 29,430,000 | 233,800,000 | -49,260,000 |
| 60-Month Beta | 1.04 | 0.91 | 1.39 | 1.04 | 2.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 08/06/26 | 10.87 on 08/04/26 | 1.88 on 08/05/26 | 1.66 on 05/27/26 | -0.03 on 08/10/26 |
| Latest Earnings Date | 11/05/26 | 11/11/26 | 11/03/26 | 08/25/26 | 11/09/26 |
| Most Recent Dividend | 0.075 on 02/16/11 | 25.000 on 06/12/14 | N/A | 0.130 on 07/01/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | 07/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 47.63 | 31.18 | 534.14 | 62.60 | 0.00 |