Ducommun Inc (DCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCO | TDG | AXON | HEI | HEI.A |
| Company | Ducommun Inc | Transdigm Group Inc | Axon Enterprise Inc | Heico Corp | Heico Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 93.00 | 1,270.99 | 555.84 | 310.07 | 242.58 |
| High | 94.05 | 1,276.77 | 568.61 | 312.55 | 244.44 |
| Low | 91.69 | 1,237.09 | 555.15 | 306.15 | 239.24 |
| Latest | 91.90 | 1,262.78 | 563.28 | 308.73 | 240.94 |
| Change | +0.20 | +1.14 | +13.28 | +1.84 | +0.65 |
| % Change | +0.22% | +0.09% | +2.41% | +0.60% | +0.27% |
| Volume | 89,400 | 720,100 | 955,600 | 638,800 | 458,200 |
| 20-Day Average Volume | 100,900 | 322,000 | 800,525 | 412,055 | 222,785 |
| Previous Close | 91.70 | 1,261.64 | 550.00 | 306.89 | 240.29 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 90.75 | 1,324.43 | 545.90 | 310.36 | 242.57 |
| 20-Day Raw Stochastic | 52.15% | 19.68% | 70.26% | 50.83% | 46.03% |
| 20-Day Relative Strength | 50.29 | 38.98 | 43.78 | 47.16 | 46.54 |
| Weighted Alpha | +46.43 | -6.14 | -13.67 | +25.11 | +24.01 |
| Today's Opinion | 16% Buy | 88% Sell | 72% Sell | 24% Sell | 40% Sell |
| Previous Opinion | 32% Buy | 88% Sell | 72% Sell | 24% Sell | 40% Sell |
| Last Month's Opinion | 32% Buy | 24% Sell | 72% Sell | 16% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 12/11/25 | -4.15% since 12/11/25 | -3.05% since 12/11/25 | -2.07% since 12/11/25 | -1.79% since 12/11/25 |
| Low | 91.35 on 12/15/25 | 1,237.09 on 12/18/25 | 540.93 on 12/16/25 | 306.08 on 12/17/25 | 239.24 on 12/18/25 |
| High | 98.45 on 12/12/25 | 1,321.25 on 12/12/25 | 584.13 on 12/12/25 | 318.55 on 12/12/25 | 247.21 on 12/12/25 |
| 1-Month | |||||
| %Chg | +3.63% since 11/18/25 | -6.53% since 11/18/25 | +5.53% since 11/18/25 | -0.38% since 11/18/25 | -0.32% since 11/18/25 |
| Low | 84.76 on 11/21/25 | 1,237.09 on 12/18/25 | 508.72 on 11/21/25 | 298.58 on 11/21/25 | 233.81 on 11/21/25 |
| High | 98.45 on 12/12/25 | 1,367.65 on 12/04/25 | 586.37 on 12/11/25 | 318.55 on 12/12/25 | 249.30 on 11/26/25 |
| 3-Month | |||||
| %Chg | -4.27% since 09/18/25 | -1.81% since 09/18/25 | -26.51% since 09/18/25 | -4.04% since 09/18/25 | -4.93% since 09/18/25 |
| Low | 84.76 on 11/21/25 | 1,235.69 on 10/15/25 | 508.72 on 11/21/25 | 298.58 on 11/21/25 | 233.81 on 11/21/25 |
| High | 101.47 on 10/24/25 | 1,367.65 on 12/04/25 | 792.16 on 09/23/25 | 337.57 on 11/10/25 | 262.78 on 11/10/25 |
| 6-Month | |||||
| %Chg | +14.90% since 06/18/25 | -10.72% since 06/18/25 | -26.92% since 06/18/25 | -0.76% since 06/18/25 | -1.10% since 06/18/25 |
| Low | 79.77 on 06/20/25 | 1,235.69 on 10/15/25 | 508.72 on 11/21/25 | 298.58 on 11/21/25 | 233.81 on 11/21/25 |
| High | 101.47 on 10/24/25 | 1,623.82 on 07/30/25 | 885.91 on 08/05/25 | 338.92 on 08/05/25 | 264.71 on 08/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,373,720 | 71,118,512 | 44,448,432 | 42,977,072 | 33,540,292 |
| Shares Outstanding, K | 14,948 | 56,319 | 78,910 | 139,206 | 139,206 |
| Annual Sales | 786,550,000 | 8,831,000,000 | 2,082,530,000 | 3,857,670,000 | 3,857,670,000 |
| Annual Net Income | 31,500,000 | 2,074,000,000 | 377,030,000 | 514,110,000 | 514,110,000 |
| Last Quarter Sales | 212,560,000 | 2,438,000,000 | 710,640,000 | 1,147,590,000 | 1,147,590,000 |
| Last Quarter Net Income | -64,450,000 | 610,000,000 | -2,190,000 | 177,340,000 | 177,340,000 |
| 60-Month Beta | 1.08 | 0.94 | 1.40 | 1.04 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 11/06/25 | 10.82 on 11/12/25 | 1.17 on 11/04/25 | 1.33 on 12/18/25 | 1.26 on 08/25/25 |
| Latest Earnings Date | 02/26/26 | 02/03/26 | 02/24/26 | 12/18/25 | 12/18/25 |
| Most Recent Dividend | 0.075 on 02/16/11 | 25.000 on 06/12/14 | N/A | 0.120 on 07/01/25 | 0.120 on 07/01/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 07/01/25 | 07/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 26.58 | 35.48 | 395.68 | 67.15 | 52.58 |