Ntt Docomo Inc (DCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCM | AMX | VOD | TIMB | KT |
| Company | Ntt Docomo Inc | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Tim S.A. ADR | Korea Telecom Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 25.77 | 21.86 | 12.70 | 22.69 | 18.74 |
| High | 25.79 | 21.89 | 12.76 | 22.83 | 18.82 |
| Low | 25.59 | 21.70 | 12.62 | 22.35 | 18.53 |
| Latest | 25.60 | 21.80 | 12.64 | 22.38 | 18.56 |
| Change | -0.35 | +0.13 | +0.05 | +0.19 | -0.01 |
| % Change | -1.35% | +0.60% | +0.40% | +0.86% | -0.05% |
| Volume | 511,400 | 2,523,300 | 4,014,100 | 501,000 | 1,692,300 |
| 20-Day Average Volume | 219,810 | 2,128,225 | 5,541,065 | 320,090 | 1,712,870 |
| Previous Close | 25.95 | 21.67 | 12.59 | 22.19 | 18.57 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.88 | 22.92 | 12.18 | 22.98 | 18.17 |
| 20-Day Raw Stochastic | 27.69% | 11.53% | 92.21% | 13.33% | 68.69% |
| 20-Day Relative Strength | 49.17 | 44.02 | 59.07 | 48.41 | 50.47 |
| Weighted Alpha | +8.40 | +49.24 | +43.32 | +66.90 | +8.52 |
| Today's Opinion | N/A | 56% Buy | 100% Buy | 64% Buy | 72% Sell |
| Previous Opinion | N/A | 56% Buy | 100% Buy | 64% Buy | 72% Sell |
| Last Month's Opinion | N/A | 100% Buy | 24% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 04/05/18 | -4.80% since 11/26/25 | +1.28% since 11/26/25 | -4.11% since 11/26/25 | +1.14% since 11/26/25 |
| Low | 25.59 on 04/12/18 | 21.56 on 12/03/25 | 12.12 on 12/01/25 | 22.15 on 12/03/25 | 18.22 on 11/28/25 |
| High | 26.54 on 04/10/18 | 23.16 on 11/28/25 | 12.76 on 12/04/25 | 23.67 on 11/28/25 | 19.02 on 12/03/25 |
| 1-Month | |||||
| %Chg | -0.97% since 03/12/18 | -3.54% since 11/04/25 | +12.86% since 11/04/25 | -1.58% since 11/04/25 | +0.38% since 11/04/25 |
| Low | 25.24 on 03/28/18 | 21.56 on 12/03/25 | 11.21 on 11/05/25 | 22.15 on 12/03/25 | 17.54 on 11/20/25 |
| High | 26.54 on 04/10/18 | 23.68 on 11/19/25 | 12.76 on 12/04/25 | 23.88 on 11/11/25 | 19.02 on 12/03/25 |
| 3-Month | |||||
| %Chg | +6.00% since 01/12/18 | +11.79% since 09/04/25 | +7.57% since 09/04/25 | +7.44% since 09/04/25 | -7.85% since 09/04/25 |
| Low | 23.85 on 02/05/18 | 19.41 on 09/08/25 | 11.12 on 11/04/25 | 20.41 on 10/14/25 | 17.54 on 11/20/25 |
| High | 26.54 on 04/10/18 | 23.68 on 11/19/25 | 12.76 on 12/04/25 | 23.88 on 11/11/25 | 20.42 on 09/05/25 |
| 6-Month | |||||
| %Chg | +10.20% since 10/12/17 | +29.76% since 06/04/25 | +23.20% since 06/04/25 | +23.65% since 06/04/25 | -3.48% since 06/04/25 |
| Low | 23.36 on 10/16/17 | 16.60 on 06/06/25 | 9.80 on 06/11/25 | 17.63 on 06/06/25 | 17.54 on 11/20/25 |
| High | 26.54 on 04/10/18 | 23.68 on 11/19/25 | 12.76 on 12/04/25 | 23.88 on 11/11/25 | 21.61 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,837,504 | 65,727,000 | 30,200,096 | 10,835,522 | 9,571,800 |
| Shares Outstanding, K | 3,704,590 | 3,015,000 | 2,389,248 | 484,161 | 515,722 |
| Annual Sales | 42,636,330,000 | 42,886,000,000 | 40,230,390,000 | 4,718,050,000 | 18,707,130,000 |
| Annual Net Income | 6,068,600,000 | 1,131,000,000 | -4,478,760,000 | 584,730,000 | 321,900,000 |
| Last Quarter Sales | 11,530,390,000 | 12,507,750,000 | 12,593,692,150 | 1,232,140,000 | 4,988,690,000 |
| Last Quarter Net Income | 2,495,360,000 | 1,219,000,000 | 1,354,235,607 | 221,730,000 | 311,710,000 |
| 60-Month Beta | 0.10 | 0.75 | 0.48 | 0.51 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.40 on 10/15/25 | N/A | 0.46 on 11/03/25 | 0.59 on 11/07/25 |
| Latest Earnings Date | 04/26/18 | 10/14/25 | 07/24/25 | 11/04/25 | 11/25/25 |
| Most Recent Dividend | 0.221 on 09/26/07 | 0.282 on 11/07/25 | 0.239 on 11/24/25 | 0.149 on 10/03/25 | 0.167 on 11/05/25 |
| Next Ex-Dividends Date | 09/28/17 | 11/07/25 | 11/24/25 | 10/03/25 | 11/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.00 | 17.62 | 0.00 | 15.20 | 13.26 |