Ntt Docomo Inc (DCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCM | AMX | ORAN | ||
| Company | Ntt Docomo Inc | America Movil S.A.B. DE C.V. ADR | Orange ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.77 | 19.03 | 11.06 | ||
| High | 25.79 | 19.15 | 11.13 | ||
| Low | 25.59 | 18.84 | 11.05 | ||
| Last | 25.60 | 19.02 | 11.06 | ||
| Change | -0.35 | -0.04 | -0.03 | ||
| % Change | -1.35% | -0.21% | -0.27% | ||
| Volume | 511,400 | 468,919 | 118,928 | ||
| 20-Day Average Volume | 219,810 | 1,208,782 | 443,528 | ||
| Previous Close | 25.95 | 19.06 | 11.09 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.88 | 18.50 | 11.30 | ||
| 20-Day Raw Stochastic | 27.69% | 78.13% | 8.67% | ||
| 20-Day Relative Strength | 49.17% | 54.53% | 41.16% | ||
| Weighted Alpha | +8.40 | -6.40 | -13.21 | ||
| Today's Opinion | N/A | 80% Buy | 88% Sell | ||
| Previous Opinion | N/A | 80% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 32% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 04/05/18 | +3.93% since 04/24/24 | -2.39% since 04/24/24 | ||
| Low | 25.59 on 04/12/18 | 17.85 on 04/25/24 | 11.05 on 05/01/24 | ||
| High | 26.54 on 04/10/18 | 19.45 on 04/30/24 | 11.28 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -0.97% since 03/12/18 | +1.49% since 04/01/24 | -5.64% since 04/01/24 | ||
| Low | 25.24 on 03/28/18 | 17.53 on 04/19/24 | 10.98 on 04/15/24 | ||
| High | 26.54 on 04/10/18 | 19.45 on 04/30/24 | 11.84 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +6.00% since 01/12/18 | +4.91% since 02/01/24 | -7.45% since 02/01/24 | ||
| Low | 23.85 on 02/05/18 | 16.84 on 02/13/24 | 10.98 on 04/15/24 | ||
| High | 26.54 on 04/10/18 | 19.61 on 03/14/24 | 11.94 on 02/02/24 | ||
| 6-Month | |||||
| %Chg | +10.20% since 10/12/17 | +14.09% since 11/01/23 | -6.59% since 11/01/23 | ||
| Low | 23.36 on 10/16/17 | 16.78 on 11/09/23 | 10.98 on 04/15/24 | ||
| High | 26.54 on 04/10/18 | 19.61 on 03/14/24 | 12.41 on 11/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,837,504 | 59,181,300 | 29,485,982 | ||
| Shares Outstanding, K | 3,704,590 | 3,105,000 | 2,658,790 | ||
| Annual Sales | 42,636,330,000 | 46,070,450,000 | 47,753,240,000 | ||
| Annual Net Income | 6,068,600,000 | 4,297,050,000 | 2,641,900,000 | ||
| Last Quarter Sales | 11,530,390,000 | 11,979,130,000 | 9,850,000,000 | ||
| Last Quarter Net Income | 2,495,360,000 | 795,120,000 | N/A | ||
| 60-Month Beta | 0.10 | 0.98 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.25 on 04/16/24 | N/A | ||
| Latest Earnings Date | 04/26/18 | 04/23/24 | 02/15/24 | ||
| Most Recent Dividend | 0.221 on 09/26/07 | 0.260 on 11/09/23 | 0.244 on 11/30/23 | ||
| Next Ex-Dividends Date | 09/28/17 | 11/09/23 | 11/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.00 | 17.99 | 0.00 | ||