Ntt Docomo Inc (DCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCM | AMX | VOD | TIGO | SKM |
| Company | Ntt Docomo Inc | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Millicom International Cellular S.A. | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 25.77 | 25.75 | 16.28 | 95.99 | 31.47 |
| High | 25.79 | 26.18 | 16.40 | 96.90 | 31.47 |
| Low | 25.59 | 25.55 | 16.22 | 94.77 | 30.27 |
| Latest | 25.60 | 25.71 | 16.39 | 95.64 | 30.73 |
| Change | -0.35 | +0.01 | +0.59 | +0.26 | -4.51 |
| % Change | -1.35% | +0.04% | +3.73% | +0.27% | -12.80% |
| Volume | 511,400 | 1,518,400 | 4,164,100 | 1,329,800 | 4,526,000 |
| 20-Day Average Volume | 219,810 | 1,619,340 | 4,922,595 | 1,383,560 | 2,763,725 |
| Previous Close | 25.95 | 25.70 | 15.80 | 95.38 | 35.24 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.88 | 26.01 | 14.63 | 95.32 | 32.43 |
| 20-Day Raw Stochastic | 27.69% | 23.66% | 99.86% | 59.92% | 11.49% |
| 20-Day Relative Strength | 49.17 | 45.82 | 63.39 | 55.79 | 42.05 |
| Weighted Alpha | +8.40 | +35.95 | +47.49 | +131.85 | +28.59 |
| Today's Opinion | N/A | 40% Buy | 40% Buy | 100% Buy | 8% Sell |
| Previous Opinion | N/A | 40% Buy | 40% Buy | 100% Buy | 48% Buy |
| Last Month's Opinion | N/A | 88% Buy | 8% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 04/05/18 | -1.46% since 07/21/26 | +7.33% since 07/21/26 | -3.01% since 07/21/26 | -3.82% since 07/21/26 |
| Low | 25.59 on 04/12/18 | 25.55 on 07/28/26 | 15.15 on 07/24/26 | 94.45 on 07/24/26 | 30.26 on 07/28/26 |
| High | 26.54 on 04/10/18 | 26.32 on 07/23/26 | 16.40 on 07/28/26 | 100.75 on 07/22/26 | 36.89 on 07/23/26 |
| 1-Month | |||||
| %Chg | -0.97% since 03/12/18 | -2.65% since 06/26/26 | +18.00% since 06/26/26 | +7.15% since 06/26/26 | -4.18% since 06/26/26 |
| Low | 25.24 on 03/28/18 | 25.40 on 07/01/26 | 12.88 on 07/01/26 | 87.92 on 06/29/26 | 29.93 on 07/17/26 |
| High | 26.54 on 04/10/18 | 26.79 on 06/29/26 | 16.40 on 07/28/26 | 100.75 on 07/22/26 | 36.89 on 07/23/26 |
| 3-Month | |||||
| %Chg | +6.00% since 01/12/18 | -1.80% since 04/28/26 | +5.81% since 04/28/26 | +16.53% since 04/28/26 | -16.43% since 04/28/26 |
| Low | 23.85 on 02/05/18 | 24.75 on 06/05/26 | 12.88 on 07/01/26 | 70.20 on 05/12/26 | 29.93 on 07/17/26 |
| High | 26.54 on 04/10/18 | 28.46 on 06/12/26 | 16.60 on 05/11/26 | 100.75 on 07/22/26 | 47.18 on 06/02/26 |
| 6-Month | |||||
| %Chg | +10.20% since 10/12/17 | +19.08% since 01/28/26 | +12.49% since 01/28/26 | +57.23% since 01/28/26 | +12.94% since 01/28/26 |
| Low | 23.36 on 10/16/17 | 20.56 on 01/30/26 | 12.88 on 07/01/26 | 59.37 on 02/02/26 | 27.12 on 01/29/26 |
| High | 26.54 on 04/10/18 | 28.46 on 06/12/26 | 16.60 on 05/11/26 | 100.75 on 07/22/26 | 47.18 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,837,504 | 77,357,000 | 36,383,548 | 16,119,220 | 13,523,351 |
| Shares Outstanding, K | 3,704,590 | 3,010,000 | 2,302,756 | 169,000 | 383,750 |
| Annual Sales | 42,636,330,000 | 52,521,000,000 | 46,926,670,000 | 5,819,000,000 | 12,088,750,000 |
| Annual Net Income | 6,068,600,000 | 4,610,000,000 | -460,440,000 | 1,316,000,000 | 285,890,000 |
| Last Quarter Sales | 11,530,390,000 | 13,861,580,000 | 12,593,692,150 | 1,985,000,000 | 3,074,620,000 |
| Last Quarter Net Income | 2,495,360,000 | 1,380,980,000 | 1,354,235,607 | 109,000,000 | 225,670,000 |
| 60-Month Beta | 0.10 | 0.66 | 0.46 | 0.92 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.47 on 07/21/26 | N/A | 0.97 on 05/12/26 | 0.57 on 05/07/26 |
| Earnings Date | 04/26/18 | 10/21/26 | 07/27/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | 0.221 on 09/26/07 | 0.310 on 07/14/26 | 0.259 on 06/05/26 | 0.750 on 07/08/26 | 0.238 on 05/29/26 |
| Next Ex-Dividends Date | 09/28/17 | 07/14/26 | 06/05/26 | 10/08/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.00 | 15.67 | 0.00 | 28.48 | 59.45 |