Ntt Docomo Inc (DCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCM | AMX | VOD | TIGO | SKM |
| Company | Ntt Docomo Inc | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Millicom International Cellular S.A. | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 25.77 | 27.82 | 15.35 | 92.47 | 37.96 |
| High | 25.79 | 28.46 | 15.56 | 94.22 | 39.46 |
| Low | 25.59 | 27.52 | 15.33 | 91.23 | 37.65 |
| Latest | 25.60 | 27.75 | 15.53 | 93.77 | 38.32 |
| Change | -0.35 | +0.09 | +0.27 | +1.66 | +0.40 |
| % Change | -1.35% | +0.33% | +1.77% | +1.80% | +1.05% |
| Volume | 511,400 | 1,299,600 | 2,524,900 | 1,279,600 | 2,155,600 |
| 20-Day Average Volume | 219,810 | 1,359,285 | 3,192,890 | 2,268,110 | 3,299,065 |
| Previous Close | 25.95 | 27.66 | 15.26 | 92.11 | 37.92 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.88 | 26.00 | 15.00 | 85.57 | 39.28 |
| 20-Day Raw Stochastic | 27.69% | 80.86% | 96.86% | 97.16% | 23.36% |
| 20-Day Relative Strength | 49.17 | 62.76 | 54.50 | 64.05 | 50.55 |
| Weighted Alpha | +8.40 | +59.55 | +50.56 | +156.69 | +84.49 |
| Today's Opinion | N/A | 88% Buy | 56% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 80% Buy | 40% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 04/05/18 | +11.71% since 06/05/26 | +5.65% since 06/05/26 | +13.44% since 06/05/26 | +2.35% since 06/05/26 |
| Low | 25.59 on 04/12/18 | 24.81 on 06/08/26 | 14.60 on 06/09/26 | 83.61 on 06/08/26 | 36.05 on 06/11/26 |
| High | 26.54 on 04/10/18 | 28.46 on 06/12/26 | 15.56 on 06/12/26 | 94.22 on 06/12/26 | 41.38 on 06/09/26 |
| 1-Month | |||||
| %Chg | -0.97% since 03/12/18 | +2.21% since 05/12/26 | +2.88% since 05/12/26 | +17.02% since 05/12/26 | -1.92% since 05/12/26 |
| Low | 25.24 on 03/28/18 | 24.75 on 06/05/26 | 14.60 on 06/09/26 | 78.20 on 05/19/26 | 35.62 on 05/19/26 |
| High | 26.54 on 04/10/18 | 28.46 on 06/12/26 | 15.65 on 05/14/26 | 94.22 on 06/12/26 | 47.18 on 06/02/26 |
| 3-Month | |||||
| %Chg | +6.00% since 01/12/18 | +20.50% since 03/12/26 | +8.53% since 03/12/26 | +32.16% since 03/12/26 | +35.74% since 03/12/26 |
| Low | 23.85 on 02/05/18 | 22.86 on 03/13/26 | 14.20 on 03/20/26 | 70.20 on 05/12/26 | 27.99 on 03/13/26 |
| High | 26.54 on 04/10/18 | 28.46 on 06/12/26 | 16.60 on 05/11/26 | 94.22 on 06/12/26 | 47.18 on 06/02/26 |
| 6-Month | |||||
| %Chg | +10.20% since 10/12/17 | +30.10% since 12/12/25 | +23.35% since 12/12/25 | +80.33% since 12/12/25 | +88.77% since 12/12/25 |
| Low | 23.36 on 10/16/17 | 19.70 on 01/16/26 | 12.58 on 12/16/25 | 49.40 on 01/12/26 | 19.66 on 12/22/25 |
| High | 26.54 on 04/10/18 | 28.46 on 06/12/26 | 16.60 on 05/11/26 | 94.22 on 06/12/26 | 47.18 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,837,504 | 83,527,504 | 35,759,920 | 15,847,130 | 14,705,300 |
| Shares Outstanding, K | 3,704,590 | 3,010,000 | 2,302,635 | 169,000 | 383,750 |
| Annual Sales | 42,636,330,000 | 52,521,000,000 | 46,926,670,000 | 5,819,000,000 | 12,088,750,000 |
| Annual Net Income | 6,068,600,000 | 4,610,000,000 | -460,440,000 | 1,316,000,000 | 285,890,000 |
| Last Quarter Sales | 11,530,390,000 | 13,476,420,000 | 12,593,692,150 | 1,985,000,000 | 2,999,940,000 |
| Last Quarter Net Income | 2,495,360,000 | 1,328,960,000 | 1,354,235,607 | 109,000,000 | 220,200,000 |
| 60-Month Beta | 0.10 | 0.66 | 0.44 | 0.91 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 04/21/26 | N/A | 0.97 on 05/12/26 | 0.57 on 05/07/26 |
| Earnings Date | 04/26/18 | 07/28/26 | 07/27/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | 0.221 on 09/26/07 | 0.282 on 11/07/25 | 0.259 on 06/05/26 | 2.000 on 04/08/26 | 0.265 on 08/29/25 |
| Next Ex-Dividends Date | 09/28/17 | 11/07/25 | 06/05/26 | 07/08/26 | 08/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.00 | 17.62 | 0.00 | 27.74 | 63.20 |