Donaldson Company (DCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCI | CECO | ERII | PESI | FTEK |
| Company | Donaldson Company | Ceco Environmental Corp | Energy Recovery Inc | Perma-Fix Envir | Fuel Tech Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 88.62 | 94.09 | 8.70 | 12.18 | 1.87 |
| High | 89.69 | 94.25 | 9.05 | 12.63 | 2.16 |
| Low | 87.98 | 91.27 | 8.68 | 11.92 | 1.87 |
| Latest | 88.52 | 91.87 | 8.82 | 12.25 | 2.15 |
| Change | -0.59 | -3.22 | +0.03 | +0.01 | +0.24 |
| % Change | -0.66% | -3.39% | +0.34% | +0.08% | +12.57% |
| Volume | 1,185,400 | 1,877,000 | 1,590,600 | 777,200 | 564,100 |
| 20-Day Average Volume | 1,027,365 | 1,080,530 | 1,167,395 | 269,345 | 670,980 |
| Previous Close | 89.11 | 95.09 | 8.79 | 12.24 | 1.91 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.31 | 89.57 | 8.46 | 10.48 | 1.55 |
| 20-Day Raw Stochastic | 86.72% | 66.66% | 47.67% | 87.43% | 81.13% |
| 20-Day Relative Strength | 56.36 | 55.77 | 47.89 | 61.08 | 75.05 |
| Weighted Alpha | +19.83 | +175.09 | -22.22 | +14.87 | -23.64 |
| Today's Opinion | 40% Sell | 100% Buy | 80% Sell | 40% Sell | 56% Buy |
| Previous Opinion | 32% Sell | 100% Buy | 80% Sell | 40% Sell | 56% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | 88% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.51% since 06/18/26 | -6.64% since 06/18/26 | -6.37% since 06/18/26 | +11.36% since 06/18/26 | +39.61% since 06/18/26 |
| Low | 83.71 on 06/23/26 | 91.27 on 06/26/26 | 8.54 on 06/23/26 | 10.83 on 06/24/26 | 1.56 on 06/22/26 |
| High | 89.89 on 06/25/26 | 100.00 on 06/22/26 | 9.42 on 06/22/26 | 12.67 on 06/25/26 | 2.35 on 06/22/26 |
| 1-Month | |||||
| %Chg | +4.44% since 05/26/26 | +2.23% since 05/26/26 | +0.57% since 05/26/26 | +27.87% since 05/26/26 | +45.27% since 05/26/26 |
| Low | 79.61 on 06/01/26 | 73.14 on 05/29/26 | 7.83 on 06/11/26 | 9.33 on 06/11/26 | 1.29 on 06/15/26 |
| High | 89.89 on 06/25/26 | 101.24 on 06/10/26 | 9.91 on 06/18/26 | 12.67 on 06/25/26 | 2.35 on 06/22/26 |
| 3-Month | |||||
| %Chg | +4.46% since 03/26/26 | +50.38% since 03/26/26 | -11.27% since 03/26/26 | +12.70% since 03/26/26 | +72.00% since 03/26/26 |
| Low | 79.61 on 06/01/26 | 57.02 on 03/30/26 | 7.83 on 06/11/26 | 8.58 on 05/19/26 | 1.17 on 03/30/26 |
| High | 90.73 on 04/24/26 | 101.24 on 06/10/26 | 11.72 on 05/06/26 | 13.19 on 05/05/26 | 2.35 on 06/22/26 |
| 6-Month | |||||
| %Chg | -3.03% since 12/26/25 | +49.61% since 12/26/25 | -36.46% since 12/26/25 | -4.82% since 12/26/25 | +31.90% since 12/26/25 |
| Low | 79.61 on 06/01/26 | 50.10 on 03/09/26 | 7.83 on 06/11/26 | 8.58 on 05/19/26 | 1.17 on 03/30/26 |
| High | 112.84 on 02/12/26 | 101.24 on 06/10/26 | 16.30 on 02/20/26 | 16.40 on 02/09/26 | 2.35 on 06/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,260,442 | 3,295,653 | 454,627 | 259,749 | 67,005 |
| Shares Outstanding, K | 115,911 | 35,873 | 51,545 | 21,204 | 31,165 |
| Annual Sales | 3,690,900,000 | 774,380,000 | 134,990,000 | 61,670,000 | 26,680,000 |
| Annual Net Income | 367,000,000 | 50,050,000 | 22,960,000 | -13,780,000 | -2,320,000 |
| Last Quarter Sales | 995,100,000 | 205,920,000 | 9,710,000 | 11,130,000 | 6,080,000 |
| Last Quarter Net Income | 118,100,000 | -400,000 | -12,250,000 | -7,490,000 | -1,360,000 |
| 60-Month Beta | 0.95 | 1.49 | 0.94 | 0.52 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 06/02/26 | 0.36 on 04/28/26 | -0.11 on 05/06/26 | -0.40 on 05/06/26 | -0.04 on 05/05/26 |
| Earnings Date | 08/26/26 | 08/04/26 | 08/05/26 | 08/06/26 | 08/04/26 |
| Most Recent Dividend | 0.320 on 06/15/26 | 0.075 on 09/14/17 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 06/15/26 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.09 | 81.97 | 23.13 | 0.00 | 0.00 |