Donaldson Company (DCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCI | CECO | ERII | ||
| Company | Donaldson Company | Ceco Environmental Corp | Energy Recovery Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 84.91 | 57.73 | 10.02 | ||
| High | 86.87 | 62.39 | 10.51 | ||
| Low | 84.72 | 56.89 | 9.97 | ||
| Latest | 86.30 | 62.04 | 10.17 | ||
| Change | +0.65 | +3.63 | +0.05 | ||
| % Change | +0.76% | +6.21% | +0.49% | ||
| Volume | 474,100 | 714,900 | 1,115,400 | ||
| 20-Day Average Volume | 942,315 | 865,295 | 1,215,615 | ||
| Previous Close | 85.65 | 58.41 | 10.12 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.26 | 56.91 | 10.62 | ||
| 20-Day Raw Stochastic | 16.68% | 72.98% | 12.01% | ||
| 20-Day Relative Strength | 35.23 | 51.02 | 34.58 | ||
| Weighted Alpha | +21.94 | +119.15 | -15.24 | ||
| Today's Opinion | 8% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 8% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 03/17/26 | +5.51% since 03/17/26 | -0.20% since 03/17/26 | ||
| Low | 82.01 on 03/19/26 | 54.70 on 03/20/26 | 9.35 on 03/20/26 | ||
| High | 86.87 on 03/24/26 | 62.39 on 03/24/26 | 10.51 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -19.26% since 02/24/26 | +3.40% since 02/24/26 | -36.71% since 02/24/26 | ||
| Low | 82.01 on 03/19/26 | 50.10 on 03/09/26 | 9.35 on 03/20/26 | ||
| High | 107.73 on 02/25/26 | 66.46 on 02/26/26 | 16.18 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -5.42% since 12/24/25 | -0.75% since 12/24/25 | -26.52% since 12/24/25 | ||
| Low | 82.01 on 03/19/26 | 50.10 on 03/09/26 | 9.35 on 03/20/26 | ||
| High | 112.84 on 02/12/26 | 81.72 on 02/18/26 | 16.30 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +7.97% since 09/24/25 | +24.35% since 09/24/25 | -33.44% since 09/24/25 | ||
| Low | 79.42 on 10/10/25 | 42.82 on 10/28/25 | 9.35 on 03/20/26 | ||
| High | 112.84 on 02/12/26 | 81.72 on 02/18/26 | 18.32 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,919,469 | 2,083,251 | 534,629 | ||
| Shares Outstanding, K | 115,814 | 35,666 | 52,829 | ||
| Annual Sales | 3,690,900,000 | 774,380,000 | 134,990,000 | ||
| Annual Net Income | 367,000,000 | 50,050,000 | 22,960,000 | ||
| Last Quarter Sales | 896,300,000 | 214,690,000 | 66,870,000 | ||
| Last Quarter Net Income | 92,500,000 | 3,060,000 | 26,910,000 | ||
| 60-Month Beta | 1.02 | 1.39 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 02/26/26 | 0.30 on 02/24/26 | 0.53 on 02/25/26 | ||
| Latest Earnings Date | 06/02/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | 0.300 on 02/12/26 | 0.075 on 09/14/17 | N/A | ||
| Next Ex-Dividends Date | 02/12/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.07 | 61.42 | 22.00 | ||