Donaldson Company (DCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCI | CECO | ERII | ||
| Company | Donaldson Company | Ceco Environmental Corp | Energy Recovery Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 91.32 | 79.31 | 8.46 | ||
| High | 93.59 | 80.22 | 8.56 | ||
| Low | 91.32 | 74.32 | 8.36 | ||
| Latest | 92.79 | 75.63 | 8.42 | ||
| Change | +1.65 | -3.96 | +0.01 | ||
| % Change | +1.81% | -4.98% | +0.12% | ||
| Volume | 622,500 | 1,076,300 | 514,100 | ||
| 20-Day Average Volume | 725,665 | 780,290 | 718,210 | ||
| Previous Close | 91.14 | 79.59 | 8.41 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.76 | 82.54 | 8.71 | ||
| 20-Day Raw Stochastic | 87.73% | 6.57% | 6.90% | ||
| 20-Day Relative Strength | 61.40 | 41.27 | 43.83 | ||
| Weighted Alpha | +23.99 | +80.73 | -30.11 | ||
| Today's Opinion | 24% Buy | 40% Buy | 80% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 07/17/26 | -5.38% since 07/17/26 | -2.32% since 07/17/26 | ||
| Low | 88.74 on 07/21/26 | 74.32 on 07/24/26 | 8.36 on 07/24/26 | ||
| High | 93.59 on 07/24/26 | 84.26 on 07/22/26 | 8.73 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +7.81% since 06/24/26 | -20.72% since 06/24/26 | -3.99% since 06/24/26 | ||
| Low | 86.26 on 06/25/26 | 74.32 on 07/24/26 | 8.36 on 07/24/26 | ||
| High | 93.59 on 07/24/26 | 99.90 on 06/25/26 | 9.23 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +4.31% since 04/24/26 | +16.56% since 04/24/26 | -25.35% since 04/24/26 | ||
| Low | 79.61 on 06/01/26 | 63.52 on 04/28/26 | 7.83 on 06/11/26 | ||
| High | 93.59 on 07/24/26 | 101.24 on 06/10/26 | 11.72 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -7.97% since 01/23/26 | +10.51% since 01/23/26 | -41.12% since 01/23/26 | ||
| Low | 79.61 on 06/01/26 | 50.10 on 03/09/26 | 7.83 on 06/11/26 | ||
| High | 112.84 on 02/12/26 | 101.24 on 06/10/26 | 16.30 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,755,382 | 2,713,075 | 434,009 | ||
| Shares Outstanding, K | 115,911 | 35,873 | 51,545 | ||
| Annual Sales | 3,690,900,000 | 774,380,000 | 134,990,000 | ||
| Annual Net Income | 367,000,000 | 50,050,000 | 22,960,000 | ||
| Last Quarter Sales | 995,100,000 | 205,920,000 | 9,710,000 | ||
| Last Quarter Net Income | 118,100,000 | -400,000 | -12,250,000 | ||
| 60-Month Beta | 0.93 | 1.47 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 06/02/26 | 0.36 on 04/28/26 | -0.11 on 05/06/26 | ||
| Earnings Date | 08/26/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.320 on 06/15/26 | 0.075 on 09/14/17 | N/A | ||
| Next Ex-Dividends Date | 06/15/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.61 | 68.61 | 22.13 | ||