Donaldson Company (DCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCI | CECO | ERII | ||
| Company | Donaldson Company | Ceco Environmental Corp | Energy Recovery Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 91.94 | 59.96 | 10.29 | ||
| High | 96.36 | 61.06 | 10.36 | ||
| Low | 90.50 | 57.73 | 9.85 | ||
| Latest | 95.72 | 57.81 | 10.26 | ||
| Change | +2.96 | -2.64 | -0.17 | ||
| % Change | +3.19% | -4.37% | -1.63% | ||
| Volume | 1,633,100 | 1,080,700 | 940,700 | ||
| 20-Day Average Volume | 934,650 | 692,520 | 589,310 | ||
| Previous Close | 92.76 | 60.45 | 10.43 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.38 | 71.22 | 14.82 | ||
| 20-Day Raw Stochastic | 36.10% | 0.33% | 6.36% | ||
| 20-Day Relative Strength | 40.88 | 38.63 | 24.26 | ||
| Weighted Alpha | +37.96 | +101.12 | -16.62 | ||
| Today's Opinion | 56% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 40% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.34% since 02/23/26 | -25.58% since 02/23/26 | -36.11% since 02/23/26 | ||
| Low | 86.05 on 02/26/26 | 57.73 on 03/02/26 | 9.85 on 03/02/26 | ||
| High | 107.97 on 02/24/26 | 73.50 on 02/24/26 | 16.18 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -5.39% since 02/02/26 | -15.14% since 02/02/26 | -31.37% since 02/02/26 | ||
| Low | 86.05 on 02/26/26 | 57.73 on 03/02/26 | 9.85 on 03/02/26 | ||
| High | 112.84 on 02/12/26 | 81.72 on 02/18/26 | 16.30 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +8.58% since 12/02/25 | +10.58% since 12/02/25 | -28.90% since 12/02/25 | ||
| Low | 86.05 on 02/26/26 | 51.00 on 12/03/25 | 9.85 on 03/02/26 | ||
| High | 112.84 on 02/12/26 | 81.72 on 02/18/26 | 16.30 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +20.16% since 09/02/25 | +27.00% since 09/02/25 | -28.45% since 09/02/25 | ||
| Low | 78.89 on 09/03/25 | 42.82 on 10/28/25 | 9.85 on 03/02/26 | ||
| High | 112.84 on 02/12/26 | 81.72 on 02/18/26 | 18.32 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,698,660 | 2,154,498 | 551,006 | ||
| Shares Outstanding, K | 115,337 | 35,641 | 52,829 | ||
| Annual Sales | 3,690,900,000 | 557,930,000 | 144,950,000 | ||
| Annual Net Income | 367,000,000 | 12,960,000 | 23,050,000 | ||
| Last Quarter Sales | 935,400,000 | 197,600,000 | 32,000,000 | ||
| Last Quarter Net Income | 113,900,000 | 1,500,000 | 3,870,000 | ||
| 60-Month Beta | 1.00 | 1.38 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 02/26/26 | 0.08 on 02/24/26 | 0.12 on 11/05/25 | ||
| Latest Earnings Date | 06/02/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | 0.300 on 02/12/26 | 0.075 on 09/14/17 | N/A | ||
| Next Ex-Dividends Date | 02/12/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.47 | 67.17 | 24.26 | ||