Donaldson Company (DCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCI | TTEK | ATMU | ||
| Company | Donaldson Company | Tetra Tech Inc | Atmus Filtration Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 85.85 | 37.38 | 47.91 | ||
| High | 86.30 | 37.63 | 48.54 | ||
| Low | 85.22 | 35.80 | 47.31 | ||
| Last | 85.57 | 36.21 | 47.64 | ||
| Change | -1.02 | -1.20 | -1.05 | ||
| % Change | -1.18% | -3.21% | -2.16% | ||
| Volume | 673,000 | 4,785,300 | 531,200 | ||
| 20-Day Average Volume | 613,930 | 2,616,400 | 710,120 | ||
| Previous Close | 86.59 | 37.41 | 48.69 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.92 | 33.04 | 46.71 | ||
| 20-Day Raw Stochastic | 50.82% | 76.56% | 46.08% | ||
| 20-Day Relative Strength | 57.69 | 60.04 | 56.91 | ||
| Weighted Alpha | +21.02 | -6.38 | +20.48 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 16% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 11/07/25 | +12.40% since 11/07/25 | -0.54% since 11/07/25 | ||
| Low | 85.22 on 11/14/25 | 31.18 on 11/10/25 | 47.31 on 11/14/25 | ||
| High | 88.88 on 11/13/25 | 37.75 on 11/13/25 | 50.71 on 11/12/25 | ||
| 1-Month | |||||
| %Chg | +4.40% since 10/14/25 | +8.67% since 10/14/25 | +7.64% since 10/14/25 | ||
| Low | 81.60 on 10/15/25 | 31.18 on 11/10/25 | 43.53 on 10/17/25 | ||
| High | 88.88 on 11/13/25 | 37.75 on 11/13/25 | 51.84 on 11/07/25 | ||
| 3-Month | |||||
| %Chg | +15.18% since 08/14/25 | +0.98% since 08/14/25 | +5.44% since 08/14/25 | ||
| Low | 72.95 on 08/18/25 | 31.18 on 11/10/25 | 41.82 on 08/20/25 | ||
| High | 88.88 on 11/13/25 | 37.75 on 11/13/25 | 51.84 on 11/07/25 | ||
| 6-Month | |||||
| %Chg | +22.65% since 05/14/25 | +4.23% since 05/14/25 | +24.13% since 05/14/25 | ||
| Low | 67.71 on 06/23/25 | 31.18 on 11/10/25 | 34.58 on 06/23/25 | ||
| High | 88.88 on 11/13/25 | 38.65 on 07/31/25 | 51.84 on 11/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,911,659 | 9,515,011 | 3,883,041 | ||
| Shares Outstanding, K | 115,831 | 262,773 | 81,508 | ||
| Annual Sales | 3,690,900,000 | 5,198,680,000 | 1,669,600,000 | ||
| Annual Net Income | 367,000,000 | 333,380,000 | 185,600,000 | ||
| Last Quarter Sales | 980,700,000 | 1,369,820,000 | 447,700,000 | ||
| Last Quarter Net Income | 114,300,000 | 113,840,000 | 54,800,000 | ||
| 60-Month Beta | 1.01 | 0.96 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 08/27/25 | 0.45 on 11/12/25 | 0.69 on 11/07/25 | ||
| Latest Earnings Date | 12/04/25 | 11/12/25 | 11/07/25 | ||
| Most Recent Dividend | 0.300 on 08/12/25 | 0.065 on 08/15/25 | 0.055 on 08/26/25 | ||
| Next Ex-Dividends Date | 08/12/25 | 12/01/25 | 11/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.53 | 23.98 | 18.37 | ||