Donaldson Company (DCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCI | CECO | ERII | ||
| Company | Donaldson Company | Ceco Environmental Corp | Energy Recovery Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 88.54 | 85.55 | 8.94 | ||
| High | 89.34 | 86.56 | 9.06 | ||
| Low | 87.69 | 78.72 | 8.79 | ||
| Latest | 89.09 | 82.15 | 8.84 | ||
| Change | +0.57 | -3.40 | -0.06 | ||
| % Change | +0.64% | -3.97% | -0.67% | ||
| Volume | 653,900 | 1,137,700 | 647,600 | ||
| 20-Day Average Volume | 902,245 | 952,575 | 1,137,945 | ||
| Previous Close | 88.52 | 85.55 | 8.90 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.37 | 91.41 | 8.61 | ||
| 20-Day Raw Stochastic | 86.56% | 21.00% | 48.63% | ||
| 20-Day Relative Strength | 56.65 | 46.38 | 48.16 | ||
| Weighted Alpha | +18.69 | +129.95 | -23.94 | ||
| Today's Opinion | 40% Sell | 64% Buy | 80% Sell | ||
| Previous Opinion | 24% Sell | 88% Buy | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 06/25/26 | -13.61% since 06/25/26 | +0.57% since 06/25/26 | ||
| Low | 87.19 on 06/29/26 | 78.72 on 07/02/26 | 8.68 on 06/26/26 | ||
| High | 90.10 on 06/30/26 | 94.25 on 06/26/26 | 9.23 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +4.03% since 06/02/26 | +4.69% since 06/02/26 | +8.07% since 06/02/26 | ||
| Low | 82.62 on 06/05/26 | 77.07 on 06/05/26 | 7.83 on 06/11/26 | ||
| High | 90.10 on 06/30/26 | 101.24 on 06/10/26 | 9.91 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +4.53% since 04/02/26 | +32.12% since 04/02/26 | -13.33% since 04/02/26 | ||
| Low | 79.61 on 06/01/26 | 58.52 on 04/07/26 | 7.83 on 06/11/26 | ||
| High | 90.73 on 04/24/26 | 101.24 on 06/10/26 | 11.72 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -0.93% since 01/02/26 | +37.40% since 01/02/26 | -35.57% since 01/02/26 | ||
| Low | 79.61 on 06/01/26 | 50.10 on 03/09/26 | 7.83 on 06/11/26 | ||
| High | 112.84 on 02/12/26 | 101.24 on 06/10/26 | 16.30 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,326,511 | 2,946,967 | 455,658 | ||
| Shares Outstanding, K | 115,911 | 35,873 | 51,545 | ||
| Annual Sales | 3,690,900,000 | 774,380,000 | 134,990,000 | ||
| Annual Net Income | 367,000,000 | 50,050,000 | 22,960,000 | ||
| Last Quarter Sales | 995,100,000 | 205,920,000 | 9,710,000 | ||
| Last Quarter Net Income | 118,100,000 | -400,000 | -12,250,000 | ||
| 60-Month Beta | 0.93 | 1.47 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 06/02/26 | 0.36 on 04/28/26 | -0.11 on 05/06/26 | ||
| Earnings Date | 08/26/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.320 on 06/15/26 | 0.075 on 09/14/17 | N/A | ||
| Next Ex-Dividends Date | 06/15/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.93 | 73.75 | 23.42 | ||