Donaldson Company (DCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCI | CECO | ERII | ||
| Company | Donaldson Company | Ceco Environmental Corp | Energy Recovery Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 87.05 | 96.27 | 8.52 | ||
| High | 88.40 | 100.00 | 9.06 | ||
| Low | 86.36 | 94.70 | 8.43 | ||
| Latest | 86.43 | 95.01 | 8.76 | ||
| Change | +0.03 | -1.73 | +0.43 | ||
| % Change | +0.03% | -1.79% | +5.16% | ||
| Volume | 975,000 | 851,200 | 2,059,900 | ||
| 20-Day Average Volume | 849,585 | 1,082,690 | 852,875 | ||
| Previous Close | 86.40 | 96.74 | 8.33 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.96 | 84.44 | 8.39 | ||
| 20-Day Raw Stochastic | 77.60% | 77.83% | 64.81% | ||
| 20-Day Relative Strength | 52.45 | 61.99 | 46.80 | ||
| Weighted Alpha | +17.82 | +200.25 | -20.29 | ||
| Today's Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 06/08/26 | +17.98% since 06/08/26 | +9.91% since 06/08/26 | ||
| Low | 83.46 on 06/10/26 | 83.54 on 06/09/26 | 7.83 on 06/11/26 | ||
| High | 88.40 on 06/15/26 | 101.24 on 06/10/26 | 9.06 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +5.48% since 05/15/26 | +17.53% since 05/15/26 | +4.16% since 05/15/26 | ||
| Low | 79.61 on 06/01/26 | 73.14 on 05/29/26 | 7.83 on 06/11/26 | ||
| High | 88.40 on 06/15/26 | 101.24 on 06/10/26 | 9.27 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +0.73% since 03/13/26 | +74.33% since 03/13/26 | -12.84% since 03/13/26 | ||
| Low | 79.61 on 06/01/26 | 54.53 on 03/16/26 | 7.83 on 06/11/26 | ||
| High | 90.73 on 04/24/26 | 101.24 on 06/10/26 | 11.72 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -6.57% since 12/15/25 | +55.22% since 12/15/25 | -39.67% since 12/15/25 | ||
| Low | 79.61 on 06/01/26 | 50.10 on 03/09/26 | 7.83 on 06/11/26 | ||
| High | 112.84 on 02/12/26 | 101.24 on 06/10/26 | 16.30 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,014,711 | 3,470,354 | 429,370 | ||
| Shares Outstanding, K | 115,911 | 35,873 | 51,545 | ||
| Annual Sales | 3,690,900,000 | 774,380,000 | 134,990,000 | ||
| Annual Net Income | 367,000,000 | 50,050,000 | 22,960,000 | ||
| Last Quarter Sales | 995,100,000 | 205,920,000 | 9,710,000 | ||
| Last Quarter Net Income | 118,100,000 | -400,000 | -12,250,000 | ||
| 60-Month Beta | 0.95 | 1.49 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 06/02/26 | 0.36 on 04/28/26 | -0.11 on 05/06/26 | ||
| Earnings Date | 08/26/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.320 on 06/15/26 | 0.075 on 09/14/17 | N/A | ||
| Next Ex-Dividends Date | 06/15/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.12 | 83.11 | 21.55 | ||