Donaldson Company (DCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCI | TTEK | CWST | ||
| Company | Donaldson Company | Tetra Tech Inc | Casella Waste Sys | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 72.26 | 42.53 | 111.80 | ||
| High | 72.26 | 43.50 | 111.80 | ||
| Low | 72.26 | 42.53 | 111.80 | ||
| Last | 72.26 | 42.94 | 111.80 | ||
| Change | -0.76 | +0.14 | +1.11 | ||
| % Change | -1.04% | +0.33% | +1.00% | ||
| Volume | 500 | 3,032,400 | 974 | ||
| 20-Day Average Volume | 615,885 | 2,994,090 | 283,474 | ||
| Previous Close | 73.02 | 42.80 | 110.69 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.26 | 42.99 | 110.39 | ||
| 20-Day Raw Stochastic | 1.76% | 34.35% | 66.27% | ||
| 20-Day Relative Strength | 39.85% | 43.30% | 58.85% | ||
| Weighted Alpha | +11.75 | +22.41 | +32.80 | ||
| Today's Opinion | 8% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.42% since 11/29/24 | +3.54% since 11/27/24 | -1.25% since 11/29/24 | ||
| Low | 72.14 on 12/03/24 | 40.56 on 12/02/24 | 110.21 on 12/05/24 | ||
| High | 78.38 on 12/02/24 | 43.50 on 12/05/24 | 114.88 on 12/04/24 | ||
| 1-Month | |||||
| %Chg | -6.25% since 11/06/24 | -14.72% since 11/05/24 | +4.57% since 11/06/24 | ||
| Low | 72.14 on 12/03/24 | 39.91 on 11/20/24 | 105.75 on 11/15/24 | ||
| High | 78.95 on 11/25/24 | 51.20 on 11/06/24 | 114.88 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | +3.60% since 09/06/24 | -7.94% since 09/05/24 | +7.97% since 09/06/24 | ||
| Low | 68.93 on 09/11/24 | 39.91 on 11/20/24 | 97.05 on 10/07/24 | ||
| High | 78.95 on 11/25/24 | 51.20 on 11/06/24 | 114.88 on 12/04/24 | ||
| 6-Month | |||||
| %Chg | -2.48% since 06/06/24 | +3.91% since 06/05/24 | +15.89% since 06/06/24 | ||
| Low | 68.93 on 09/11/24 | 39.43 on 07/02/24 | 91.01 on 08/02/24 | ||
| High | 78.95 on 11/25/24 | 51.20 on 11/06/24 | 114.88 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,743,999 | 11,496,798 | 7,008,226 | ||
| Shares Outstanding, K | 119,748 | 267,741 | 63,314 | ||
| Annual Sales | 3,586,300,000 | 5,198,680,000 | 1,264,540,000 | ||
| Annual Net Income | 414,000,000 | 333,380,000 | 25,400,000 | ||
| Last Quarter Sales | 935,400,000 | 1,374,470,000 | 411,630,000 | ||
| Last Quarter Net Income | 109,700,000 | 96,150,000 | 5,770,000 | ||
| 60-Month Beta | 1.04 | 0.88 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 12/03/24 | 0.38 on 11/13/24 | 0.27 on 10/30/24 | ||
| Latest Earnings Date | 12/03/24 | 01/29/25 | 10/30/24 | ||
| Most Recent Dividend | 0.270 on 12/09/24 | 0.058 on 11/27/24 | N/A | ||
| Next Ex-Dividends Date | 12/09/24 | 11/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.96 | 33.91 | 183.80 | ||