Donaldson Company
(DCI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCI | CECO | ERII | ||
| Company | Donaldson Company | Ceco Environmental Corp | Energy Recovery Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 109.00 | 72.86 | 15.51 | ||
| High | 109.73 | 75.21 | 15.90 | ||
| Low | 108.57 | 72.30 | 15.29 | ||
| Latest | 109.20 | 73.78 | 15.81 | ||
| Change | +0.17 | +1.41 | +0.34 | ||
| % Change | +0.16% | +1.95% | +2.20% | ||
| Volume | 416,200 | 213,400 | 273,700 | ||
| 20-Day Average Volume | 746,125 | 260,065 | 311,955 | ||
| Previous Close | 109.03 | 72.37 | 15.47 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.24 | 68.34 | 14.64 | ||
| 20-Day Raw Stochastic | 95.66% | 89.49% | 95.50% | ||
| 20-Day Relative Strength | 73.31 | 66.85 | 64.42 | ||
| Weighted Alpha | +71.53 | +180.98 | +19.22 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.94% since 02/02/26 | +8.31% since 02/02/26 | +5.75% since 02/02/26 | ||
| Low | 101.49 on 02/03/26 | 66.18 on 02/04/26 | 14.53 on 02/03/26 | ||
| High | 109.88 on 02/06/26 | 75.21 on 02/09/26 | 15.90 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +15.02% since 01/09/26 | +19.39% since 01/09/26 | +11.65% since 01/09/26 | ||
| Low | 94.22 on 01/12/26 | 61.61 on 01/12/26 | 13.90 on 01/20/26 | ||
| High | 109.88 on 02/06/26 | 75.21 on 02/09/26 | 15.90 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +25.72% since 11/07/25 | +38.42% since 11/07/25 | +13.13% since 11/07/25 | ||
| Low | 84.06 on 11/18/25 | 45.81 on 11/18/25 | 13.27 on 11/20/25 | ||
| High | 109.88 on 02/06/26 | 75.21 on 02/09/26 | 15.90 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +51.44% since 08/08/25 | +67.95% since 08/08/25 | +11.42% since 08/08/25 | ||
| Low | 71.79 on 08/11/25 | 42.78 on 08/29/25 | 13.27 on 11/20/25 | ||
| High | 109.88 on 02/06/26 | 75.21 on 02/09/26 | 18.32 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,575,192 | 2,579,339 | 819,477 | ||
| Shares Outstanding, K | 115,337 | 35,641 | 52,972 | ||
| Annual Sales | 3,690,900,000 | 557,930,000 | 144,950,000 | ||
| Annual Net Income | 367,000,000 | 12,960,000 | 23,050,000 | ||
| Last Quarter Sales | 935,400,000 | 197,600,000 | 32,000,000 | ||
| Last Quarter Net Income | 113,900,000 | 1,500,000 | 3,870,000 | ||
| 60-Month Beta | 1.00 | 1.38 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 12/04/25 | 0.26 on 10/28/25 | 0.12 on 11/05/25 | ||
| Latest Earnings Date | 02/26/26 | 02/24/26 | 02/25/26 | ||
| Most Recent Dividend | 0.300 on 12/05/25 | 0.075 on 09/14/17 | N/A | ||
| Next Ex-Dividends Date | 02/12/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.25 | 78.23 | 44.44 | ||