Donaldson Company (DCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCI | CECO | ERII | ||
| Company | Donaldson Company | Ceco Environmental Corp | Energy Recovery Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 95.25 | 77.10 | 7.91 | ||
| High | 96.22 | 79.67 | 8.39 | ||
| Low | 94.81 | 76.00 | 7.76 | ||
| Last | 95.95 | 79.59 | 8.35 | ||
| Change | +0.24 | +2.77 | +0.53 | ||
| Percent Change | +0.25% | +3.61% | +6.78% | ||
| Volume | 405,800 | 572,000 | 1,353,800 | ||
| 20-Day Average Volume | 644,040 | 1,067,195 | 948,390 | ||
| Previous | 95.71 | 76.82 | 7.82 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.63 | 72.72 | 8.43 | ||
| 20-Day Raw Stochastic | 67.07% | 81.18% | 45.90% | ||
| 20-Day Relative Strength | 58.81 | 53.21 | 47.26 | ||
| Weighted Alpha | +26.87 | +68.52 | -30.85 | ||
| Today's Opinion | 56% Buy | 40% Buy | 100% Sell | ||
| Yesterday's Opinion | 56% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.70% since 08/07/26 | +12.23% since 08/07/26 | -3.80% since 08/07/26 | ||
| Low | 94.81 on 08/14/26 | 66.00 on 08/10/26 | 7.51 on 08/13/26 | ||
| High | 98.55 on 08/10/26 | 80.00 on 08/13/26 | 8.73 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +6.93% since 07/14/26 | -3.93% since 07/14/26 | -3.58% since 07/14/26 | ||
| Low | 88.13 on 07/15/26 | 59.45 on 07/29/26 | 7.51 on 08/13/26 | ||
| High | 99.49 on 08/05/26 | 84.38 on 07/15/26 | 9.34 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +14.44% since 05/14/26 | -7.54% since 05/14/26 | -3.13% since 05/14/26 | ||
| Low | 79.61 on 06/01/26 | 59.45 on 07/29/26 | 7.51 on 08/13/26 | ||
| High | 99.49 on 08/05/26 | 101.24 on 06/10/26 | 9.91 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -12.34% since 02/13/26 | +0.57% since 02/13/26 | -46.47% since 02/13/26 | ||
| Low | 79.61 on 06/01/26 | 50.10 on 03/09/26 | 7.51 on 08/13/26 | ||
| High | 110.14 on 02/17/26 | 101.24 on 06/10/26 | 16.30 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,121,660 | 2,855,132 | 430,401 | ||
| Shares Outstanding, K | 115,911 | 35,873 | 51,545 | ||
| Annual Sales, $M | 3,690,900,000 | 774,380,000 | 134,990,000 | ||
| Annual Net Income, $M | 367,000,000 | 50,050,000 | 22,960,000 | ||
| Last Qtr Sales, $M | 995,100,000 | 205,920,000 | 12,000,000 | ||
| Last Qtr Income, $M | 118,100,000 | -400,000 | -3,200,000 | ||
| 60-Month Beta | 0.92 | 1.51 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 06/02/26 | 0.47 on 08/10/26 | -0.03 on 08/05/26 | ||
| Latest Earnings Date | 08/26/26 | 10/27/26 | 11/04/26 | ||
| Most Recent Dividend | 0.320 on 08/17/26 | 0.075 on 09/14/17 | N/A | ||
| Next Ex-Dividend Date | 08/17/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.80 | 55.27 | 27.93 | ||