Donaldson Company (DCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCI | TTEK | CWST | ||
| Company | Donaldson Company | Tetra Tech Inc | Casella Waste Sys | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 73.75 | 210.61 | 103.01 | ||
| High | 74.66 | 212.75 | 103.24 | ||
| Low | 73.54 | 205.35 | 101.50 | ||
| Last | 74.29 | 210.55 | 101.92 | ||
| Change | +1.21 | +2.34 | +0.15 | ||
| % Change | +1.66% | +1.12% | +0.15% | ||
| Volume | 367,800 | 289,400 | 431,400 | ||
| 20-Day Average Volume | 431,165 | 292,820 | 368,560 | ||
| Previous Close | 73.08 | 208.21 | 101.77 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.15 | 203.86 | 102.39 | ||
| 20-Day Raw Stochastic | 86.72% | 74.77% | 48.49% | ||
| 20-Day Relative Strength | 55.27% | 54.94% | 52.09% | ||
| Weighted Alpha | +20.37 | +29.02 | +29.43 | ||
| Today's Opinion | 56% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 07/19/24 | +4.24% since 07/19/24 | -4.02% since 07/19/24 | ||
| Low | 72.10 on 07/25/24 | 200.96 on 07/22/24 | 101.50 on 07/26/24 | ||
| High | 74.66 on 07/26/24 | 212.75 on 07/26/24 | 108.59 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +4.50% since 06/26/24 | -0.98% since 06/26/24 | +3.54% since 06/26/24 | ||
| Low | 69.00 on 07/10/24 | 197.14 on 07/02/24 | 95.64 on 07/01/24 | ||
| High | 75.10 on 07/18/24 | 216.08 on 06/27/24 | 108.59 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | +2.80% since 04/26/24 | +9.38% since 04/26/24 | +13.17% since 04/26/24 | ||
| Low | 69.00 on 07/10/24 | 188.38 on 04/29/24 | 88.86 on 04/29/24 | ||
| High | 78.03 on 06/04/24 | 221.40 on 05/22/24 | 108.59 on 07/22/24 | ||
| 6-Month | |||||
| %Chg | +15.59% since 01/26/24 | +30.42% since 01/26/24 | +19.01% since 01/26/24 | ||
| Low | 64.06 on 01/29/24 | 158.04 on 01/31/24 | 84.45 on 02/16/24 | ||
| High | 78.03 on 06/04/24 | 221.40 on 05/22/24 | 108.59 on 07/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,799,197 | 11,138,611 | 5,902,150 | ||
| Shares Outstanding, K | 120,405 | 53,497 | 57,995 | ||
| Annual Sales | 3,430,800,000 | 4,522,550,000 | 1,264,540,000 | ||
| Annual Net Income | 358,800,000 | 273,420,000 | 25,400,000 | ||
| Last Quarter Sales | 927,900,000 | 1,251,620,000 | 341,010,000 | ||
| Last Quarter Net Income | 113,500,000 | 76,450,000 | -4,120,000 | ||
| 60-Month Beta | 1.05 | 0.93 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 06/04/24 | 1.42 on 05/01/24 | -0.01 on 04/25/24 | ||
| Latest Earnings Date | 09/03/24 | 07/31/24 | 08/01/24 | ||
| Most Recent Dividend | 0.270 on 06/17/24 | 0.290 on 05/17/24 | N/A | ||
| Next Ex-Dividends Date | 06/17/24 | 05/17/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.15 | 34.98 | 127.07 | ||