Donaldson Company (DCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCI | CECO | ERII | ||
| Company | Donaldson Company | Ceco Environmental Corp | Energy Recovery Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 85.89 | 79.06 | 11.11 | ||
| High | 86.96 | 88.24 | 11.48 | ||
| Low | 85.67 | 79.06 | 11.07 | ||
| Latest | 86.28 | 87.78 | 11.31 | ||
| Change | +1.10 | +9.61 | +0.31 | ||
| % Change | +1.29% | +12.29% | +2.82% | ||
| Volume | 333,000 | 1,706,800 | 586,200 | ||
| 20-Day Average Volume | 610,150 | 697,175 | 875,050 | ||
| Previous Close | 85.18 | 78.17 | 11.00 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.08 | 68.24 | 10.92 | ||
| 20-Day Raw Stochastic | 27.04% | 98.31% | 83.14% | ||
| 20-Day Relative Strength | 44.61 | 73.38 | 52.36 | ||
| Weighted Alpha | +19.15 | +233.20 | +15.74 | ||
| Today's Opinion | 56% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 04/28/26 | +18.16% since 04/28/26 | +1.98% since 04/28/26 | ||
| Low | 84.63 on 05/04/26 | 71.71 on 04/29/26 | 10.61 on 04/29/26 | ||
| High | 88.93 on 04/30/26 | 88.24 on 05/05/26 | 11.48 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +1.23% since 04/02/26 | +41.17% since 04/02/26 | +10.88% since 04/02/26 | ||
| Low | 84.03 on 04/06/26 | 58.52 on 04/07/26 | 10.20 on 04/06/26 | ||
| High | 90.73 on 04/24/26 | 88.24 on 05/05/26 | 11.53 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -19.41% since 02/05/26 | +28.97% since 02/05/26 | -25.15% since 02/05/26 | ||
| Low | 82.01 on 03/19/26 | 50.10 on 03/09/26 | 9.35 on 03/20/26 | ||
| High | 112.84 on 02/12/26 | 88.24 on 05/05/26 | 16.30 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -0.24% since 11/05/25 | +58.16% since 11/05/25 | -34.47% since 11/05/25 | ||
| Low | 82.01 on 03/19/26 | 45.81 on 11/18/25 | 9.35 on 03/20/26 | ||
| High | 112.84 on 02/12/26 | 88.24 on 05/05/26 | 16.30 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,865,037 | 2,804,193 | 572,022 | ||
| Shares Outstanding, K | 115,814 | 35,873 | 52,002 | ||
| Annual Sales | 3,690,900,000 | 774,380,000 | 134,990,000 | ||
| Annual Net Income | 367,000,000 | 50,050,000 | 22,960,000 | ||
| Last Quarter Sales | 896,300,000 | 205,920,000 | 66,870,000 | ||
| Last Quarter Net Income | 92,500,000 | -400,000 | 26,910,000 | ||
| 60-Month Beta | 0.99 | 1.53 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 02/26/26 | 0.36 on 04/28/26 | 0.53 on 02/25/26 | ||
| Earnings Date | 06/02/26 | 08/04/26 | 05/06/26 | ||
| Most Recent Dividend | 0.300 on 02/12/26 | 0.075 on 09/14/17 | N/A | ||
| Next Ex-Dividends Date | 02/12/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.75 | 64.05 | 25.67 | ||