Donaldson Company (DCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCI | CECO | ERII | ||
| Company | Donaldson Company | Ceco Environmental Corp | Energy Recovery Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 96.95 | 63.53 | 14.35 | ||
| High | 98.00 | 64.61 | 14.37 | ||
| Low | 96.60 | 63.45 | 14.28 | ||
| Latest | 97.71 | 64.62 | 14.28 | ||
| Change | +0.88 | +0.45 | -0.10 | ||
| % Change | +0.91% | +0.70% | -0.70% | ||
| Volume | 34,541 | 18,271 | 14,309 | ||
| 20-Day Average Volume | 645,858 | 246,140 | 386,610 | ||
| Previous Close | 96.83 | 64.17 | 14.38 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.29 | 60.79 | 14.07 | ||
| 20-Day Raw Stochastic | 99.79% | 94.16% | 71.53% | ||
| 20-Day Relative Strength | 67.58 | 63.73 | 49.75 | ||
| Weighted Alpha | +47.81 | +112.64 | +6.83 | ||
| Today's Opinion | 100% Buy | 100% Buy | 32% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.53% since 01/07/26 | +9.39% since 01/07/26 | +1.99% since 01/07/26 | ||
| Low | 90.85 on 01/08/26 | 58.36 on 01/08/26 | 13.98 on 01/08/26 | ||
| High | 98.00 on 01/14/26 | 64.90 on 01/13/26 | 14.55 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +6.19% since 12/12/25 | +5.63% since 12/12/25 | -0.90% since 12/12/25 | ||
| Low | 88.50 on 12/31/25 | 56.30 on 12/17/25 | 13.31 on 12/31/25 | ||
| High | 98.00 on 01/14/26 | 64.90 on 01/13/26 | 14.75 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +19.55% since 10/14/25 | +34.55% since 10/14/25 | -8.89% since 10/14/25 | ||
| Low | 81.60 on 10/15/25 | 42.82 on 10/28/25 | 13.27 on 11/20/25 | ||
| High | 98.00 on 01/14/26 | 64.90 on 01/13/26 | 18.32 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +39.47% since 07/14/25 | +112.10% since 07/14/25 | +9.30% since 07/14/25 | ||
| Low | 69.03 on 07/16/25 | 29.84 on 07/16/25 | 12.65 on 08/01/25 | ||
| High | 98.00 on 01/14/26 | 64.90 on 01/13/26 | 18.32 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,168,081 | 2,287,082 | 761,737 | ||
| Shares Outstanding, K | 115,337 | 35,641 | 52,972 | ||
| Annual Sales | 3,690,900,000 | 557,930,000 | 144,950,000 | ||
| Annual Net Income | 367,000,000 | 12,960,000 | 23,050,000 | ||
| Last Quarter Sales | 935,400,000 | 197,600,000 | 32,000,000 | ||
| Last Quarter Net Income | 113,900,000 | 1,500,000 | 3,870,000 | ||
| 60-Month Beta | 0.99 | 1.39 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 12/04/25 | 0.26 on 10/28/25 | 0.12 on 11/05/25 | ||
| Latest Earnings Date | 02/26/26 | 02/24/26 | 02/25/26 | ||
| Most Recent Dividend | 0.300 on 12/05/25 | 0.075 on 09/14/17 | N/A | ||
| Next Ex-Dividends Date | 12/05/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.33 | 73.39 | 42.00 | ||