Donaldson Company (DCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCI | CECO | ERII | ||
| Company | Donaldson Company | Ceco Environmental Corp | Energy Recovery Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 83.08 | 81.87 | 8.67 | ||
| High | 84.13 | 82.24 | 8.85 | ||
| Low | 82.29 | 80.26 | 8.61 | ||
| Latest | 83.66 | 81.71 | 8.85 | ||
| Change | +1.04 | +1.03 | +0.23 | ||
| % Change | +1.26% | +1.28% | +2.67% | ||
| Volume | 535,500 | 592,400 | 825,700 | ||
| 20-Day Average Volume | 555,680 | 892,625 | 1,424,455 | ||
| Previous Close | 82.62 | 80.68 | 8.62 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.17 | 79.45 | 9.69 | ||
| 20-Day Raw Stochastic | 31.41% | 68.05% | 19.94% | ||
| 20-Day Relative Strength | 43.23 | 59.42 | 40.45 | ||
| Weighted Alpha | +13.12 | +178.13 | -23.35 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 05/15/26 | +1.08% since 05/15/26 | +5.23% since 05/15/26 | ||
| Low | 80.56 on 05/19/26 | 73.62 on 05/19/26 | 8.36 on 05/21/26 | ||
| High | 84.13 on 05/22/26 | 82.43 on 05/18/26 | 9.27 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -3.12% since 04/22/26 | +28.01% since 04/22/26 | -18.13% since 04/22/26 | ||
| Low | 80.56 on 05/19/26 | 63.15 on 04/23/26 | 8.14 on 05/13/26 | ||
| High | 90.73 on 04/24/26 | 90.25 on 05/06/26 | 11.72 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -22.36% since 02/20/26 | +3.72% since 02/20/26 | -45.50% since 02/20/26 | ||
| Low | 80.56 on 05/19/26 | 50.10 on 03/09/26 | 8.14 on 05/13/26 | ||
| High | 108.20 on 02/23/26 | 90.25 on 05/06/26 | 16.26 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -4.58% since 11/21/25 | +62.88% since 11/21/25 | -35.12% since 11/21/25 | ||
| Low | 80.56 on 05/19/26 | 49.41 on 11/24/25 | 8.14 on 05/13/26 | ||
| High | 112.84 on 02/12/26 | 90.25 on 05/06/26 | 16.30 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,689,000 | 2,931,183 | 456,173 | ||
| Shares Outstanding, K | 115,814 | 35,873 | 51,545 | ||
| Annual Sales | 3,690,900,000 | 774,380,000 | 134,990,000 | ||
| Annual Net Income | 367,000,000 | 50,050,000 | 22,960,000 | ||
| Last Quarter Sales | 896,300,000 | 205,920,000 | 9,710,000 | ||
| Last Quarter Net Income | 92,500,000 | -400,000 | -12,250,000 | ||
| 60-Month Beta | 0.99 | 1.53 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 02/26/26 | 0.36 on 04/28/26 | -0.11 on 05/06/26 | ||
| Earnings Date | 06/02/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.300 on 02/12/26 | 0.075 on 09/14/17 | N/A | ||
| Next Ex-Dividends Date | 02/12/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.80 | 69.55 | 22.68 | ||