Docgo Inc. (DCGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCGO | SERA | CCEL | ||
| Company | Docgo Inc. | Sera Prognostics Inc Cl A | Cryo-Cell Intl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.4950 | 2.0400 | 3.98 | ||
| High | 0.4999 | 2.0500 | 4.19 | ||
| Low | 0.4200 | 1.9801 | 3.86 | ||
| Last | 0.4205 | 1.9900 | 4.07 | ||
| Change | -0.0547 | +0.0600 | +0.14 | ||
| Percent Change | -11.51% | +3.11% | +3.56% | ||
| Volume | 3,429,200 | 26,200 | 11,100 | ||
| 20-Day Average Volume | 803,760 | 35,255 | 44,145 | ||
| Previous | 0.4752 | 1.9300 | 3.93 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6217 | 2.0225 | 3.60 | ||
| 20-Day Raw Stochastic | 0.17% | 34.77% | 88.68% | ||
| 20-Day Relative Strength | 36.18 | 49.06 | 60.65 | ||
| Weighted Alpha | -67.54 | -28.19 | +12.21 | ||
| Today's Opinion | 72% Sell | 40% Sell | 72% Buy | ||
| Yesterday's Opinion | 64% Sell | 56% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.21% since 08/12/26 | -1.49% since 08/12/26 | +4.90% since 08/12/26 | ||
| Low | 0.4200 on 08/19/26 | 1.9101 on 08/13/26 | 3.67 on 08/17/26 | ||
| High | 0.7196 on 08/17/26 | 2.0700 on 08/13/26 | 4.19 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -35.43% since 07/17/26 | -2.93% since 07/17/26 | +17.63% since 07/17/26 | ||
| Low | 0.4200 on 08/19/26 | 1.8514 on 08/07/26 | 3.13 on 08/12/26 | ||
| High | 0.7196 on 08/17/26 | 2.3000 on 07/22/26 | 4.19 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -25.79% since 05/19/26 | +14.37% since 05/19/26 | +15.95% since 05/19/26 | ||
| Low | 0.4200 on 08/19/26 | 1.6668 on 05/22/26 | 2.90 on 06/26/26 | ||
| High | 0.7196 on 08/17/26 | 2.3699 on 05/26/26 | 4.19 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | -47.94% since 02/19/26 | -22.57% since 02/19/26 | +22.22% since 02/19/26 | ||
| Low | 0.4200 on 08/19/26 | 1.5600 on 05/14/26 | 2.72 on 03/25/26 | ||
| High | 0.8888 on 03/17/26 | 2.7580 on 02/23/26 | 4.19 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,926 | 75,577 | 31,686 | ||
| Shares Outstanding, K | 98,750 | 39,159 | 8,063 | ||
| Annual Sales, $M | 322,200,000 | 80,000 | 31,570,000 | ||
| Annual Net Income, $M | -182,400,000 | -31,930,000 | -2,430,000 | ||
| Last Qtr Sales, $M | 75,550,000 | 30,000 | 7,780,000 | ||
| Last Qtr Income, $M | -14,760,000 | -9,140,000 | 550,000 | ||
| 60-Month Beta | 0.99 | 0.96 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/11/26 | -0.18 on 08/12/26 | 0.07 on 07/15/26 | ||
| Latest Earnings Date | 11/09/26 | 11/12/26 | 10/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 05/21/25 | ||
| Next Ex-Dividend Date | N/A | N/A | 05/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||