Docgo Inc. (DCGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCGO | PARK | CCEL | ||
| Company | Docgo Inc. | Park Dental Partners Inc | Cryo-Cell Intl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.6500 | 17.88 | 3.54 | ||
| High | 0.6791 | 18.29 | 3.70 | ||
| Low | 0.6386 | 17.38 | 3.35 | ||
| Last | 0.6669 | 17.74 | 3.36 | ||
| Change | +0.0172 | +0.08 | -0.01 | ||
| Percent Change | +2.65% | +0.45% | -0.30% | ||
| Volume | 292,884 | 7,903 | 20,681 | ||
| 20-Day Average Volume | 537,439 | 24,445 | 12,379 | ||
| Previous | 0.6497 | 17.66 | 3.37 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6272 | 19.66 | 3.46 | ||
| 20-Day Raw Stochastic | 80.50% | 8.06% | 30.14% | ||
| 20-Day Relative Strength | 56.33 | 43.19 | 47.28 | ||
| Weighted Alpha | -48.42 | +20.38 | -18.81 | ||
| Today's Opinion | 8% Sell | N/A | 56% Sell | ||
| Yesterday's Opinion | 8% Sell | N/A | 64% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 07/23/26 | -10.18% since 07/23/26 | -4.00% since 07/23/26 | ||
| Low | 0.5888 on 07/24/26 | 17.38 on 07/30/26 | 3.18 on 07/29/26 | ||
| High | 0.6904 on 07/29/26 | 20.20 on 07/24/26 | 3.70 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +29.22% since 06/30/26 | -17.68% since 06/30/26 | +5.33% since 06/30/26 | ||
| Low | 0.5100 on 07/01/26 | 17.38 on 07/30/26 | 3.14 on 07/02/26 | ||
| High | 0.6999 on 07/15/26 | 21.84 on 07/02/26 | 3.87 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -5.50% since 04/30/26 | +0.91% since 04/30/26 | -1.75% since 04/30/26 | ||
| Low | 0.4511 on 06/26/26 | 16.66 on 05/11/26 | 2.90 on 06/26/26 | ||
| High | 0.7100 on 05/01/26 | 22.67 on 06/30/26 | 4.05 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -13.01% since 01/30/26 | +8.77% since 01/30/26 | +1.20% since 01/30/26 | ||
| Low | 0.4511 on 06/26/26 | 14.41 on 02/04/26 | 2.72 on 03/25/26 | ||
| High | 0.8888 on 03/17/26 | 22.67 on 06/30/26 | 4.10 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,158 | 79,737 | 27,171 | ||
| Shares Outstanding, K | 98,750 | 4,515 | 8,063 | ||
| Annual Sales, $M | 322,200,000 | 244,490,000 | 31,570,000 | ||
| Annual Net Income, $M | -182,400,000 | -360,000 | -2,430,000 | ||
| Last Qtr Sales, $M | 75,550,000 | 62,700,000 | 7,780,000 | ||
| Last Qtr Income, $M | -14,760,000 | -390,000 | 550,000 | ||
| 60-Month Beta | 1.02 | N/A | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/11/26 | 0.44 on 05/13/26 | 0.07 on 07/15/26 | ||
| Latest Earnings Date | 08/06/26 | 08/12/26 | 10/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 05/21/25 | ||
| Next Ex-Dividend Date | N/A | N/A | 05/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||