Docgo Inc. (DCGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCGO | SERA | CODX | ||
| Company | Docgo Inc. | Sera Prognostics Inc Cl A | Co-Diagnostics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6570 | 2.16 | 11.31 | ||
| High | 0.6600 | 2.23 | 13.53 | ||
| Low | 0.6259 | 2.05 | 8.10 | ||
| Latest | 0.6580 | 2.16 | 8.53 | ||
| Change | +0.0007 | +0.02 | -2.66 | ||
| % Change | +0.11% | +0.93% | -23.77% | ||
| Volume | 335,900 | 35,100 | 3,382,100 | ||
| 20-Day Average Volume | 554,365 | 83,570 | 16,552,436 | ||
| Previous Close | 0.6573 | 2.14 | 11.19 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6171 | 1.88 | 3.48 | ||
| 20-Day Raw Stochastic | 70.85% | 74.08% | 59.20% | ||
| 20-Day Relative Strength | 52.92 | 56.09 | 66.41 | ||
| Weighted Alpha | -57.01 | -19.24 | -57.69 | ||
| Today's Opinion | 72% Sell | 56% Sell | 24% Buy | ||
| Previous Opinion | 72% Sell | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.36% since 05/21/26 | +20.00% since 05/21/26 | +129.92% since 05/21/26 | ||
| Low | 0.6010 on 05/22/26 | 1.67 on 05/22/26 | 3.19 on 05/22/26 | ||
| High | 0.6674 on 05/26/26 | 2.37 on 05/26/26 | 13.54 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -6.94% since 04/29/26 | +8.54% since 04/29/26 | +457.52% since 04/29/26 | ||
| Low | 0.5316 on 05/19/26 | 1.56 on 05/14/26 | 1.26 on 05/15/26 | ||
| High | 0.7100 on 05/01/26 | 2.37 on 05/26/26 | 13.54 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -8.36% since 02/27/26 | -5.68% since 02/27/26 | +270.87% since 02/27/26 | ||
| Low | 0.4913 on 04/13/26 | 1.56 on 05/14/26 | 1.26 on 05/15/26 | ||
| High | 0.8888 on 03/17/26 | 2.54 on 03/03/26 | 13.54 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -36.12% since 11/28/25 | -35.14% since 11/28/25 | -23.28% since 11/28/25 | ||
| Low | 0.4913 on 04/13/26 | 1.56 on 05/14/26 | 1.26 on 05/15/26 | ||
| High | 1.1000 on 12/04/25 | 3.85 on 01/08/26 | 13.54 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,978 | 84,583 | 30,729 | ||
| Shares Outstanding, K | 98,750 | 39,159 | 3,602 | ||
| Annual Sales | 322,200,000 | 80,000 | 620,000 | ||
| Annual Net Income | -182,400,000 | -31,930,000 | -46,900,000 | ||
| Last Quarter Sales | 75,550,000 | 10,000 | 150,000 | ||
| Last Quarter Net Income | -14,760,000 | -8,400,000 | -9,140,000 | ||
| 60-Month Beta | 1.02 | 0.92 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/11/26 | -0.17 on 05/06/26 | -4.06 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||