Docgo Inc.
(DCGO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCGO | BDSX | CCEL | ||
| Company | Docgo Inc. | Biodesix Inc | Cryo-Cell Intl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.7385 | 10.38 | 3.33 | ||
| High | 0.7385 | 10.50 | 3.49 | ||
| Low | 0.7041 | 10.14 | 3.33 | ||
| Latest | 0.7139 | 10.21 | 3.49 | ||
| Change | -0.0135 | -0.14 | +0.15 | ||
| % Change | -1.86% | -1.35% | +4.40% | ||
| Volume | 29,112 | 12,859 | 3,839 | ||
| 20-Day Average Volume | 849,981 | 291,083 | 13,677 | ||
| Previous Close | 0.7274 | 10.35 | 3.34 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7869 | 10.16 | 3.40 | ||
| 20-Day Raw Stochastic | 18.02% | 54.36% | 71.15% | ||
| 20-Day Relative Strength | 39.13 | 56.08 | 48.30 | ||
| Weighted Alpha | -77.34 | -57.84 | -52.52 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 02/05/26 | +4.37% since 02/05/26 | +3.47% since 02/05/26 | ||
| Low | 0.6867 on 02/06/26 | 9.81 on 02/09/26 | 3.11 on 02/09/26 | ||
| High | 0.7941 on 02/10/26 | 10.84 on 02/06/26 | 3.55 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -20.66% since 01/12/26 | +28.65% since 01/12/26 | +1.51% since 01/12/26 | ||
| Low | 0.6597 on 02/05/26 | 7.26 on 01/13/26 | 3.10 on 01/13/26 | ||
| High | 0.9500 on 01/27/26 | 12.70 on 01/26/26 | 3.65 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -34.38% since 11/12/25 | +30.75% since 11/12/25 | -13.90% since 11/12/25 | ||
| Low | 0.6597 on 02/05/26 | 5.26 on 01/09/26 | 3.10 on 01/13/26 | ||
| High | 1.1000 on 12/04/25 | 12.70 on 01/26/26 | 4.45 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -57.11% since 08/12/25 | +26.46% since 08/12/25 | -25.97% since 08/12/25 | ||
| Low | 0.6597 on 02/05/26 | 5.26 on 01/09/26 | 3.10 on 01/13/26 | ||
| High | 1.7594 on 08/13/25 | 12.70 on 01/26/26 | 5.01 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,149 | 82,341 | 26,904 | ||
| Shares Outstanding, K | 97,813 | 7,956 | 8,055 | ||
| Annual Sales | 616,560,000 | 71,320,000 | 31,990,000 | ||
| Annual Net Income | 19,990,000 | -42,930,000 | 400,000 | ||
| Last Quarter Sales | 70,810,000 | 21,770,000 | 7,830,000 | ||
| Last Quarter Net Income | -27,770,000 | -8,720,000 | 750,000 | ||
| 60-Month Beta | 0.95 | 0.67 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/10/25 | -1.16 on 11/03/25 | 0.09 on 10/15/25 | ||
| Latest Earnings Date | 02/26/26 | 03/02/26 | 02/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 05/21/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||