Docgo Inc. (DCGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCGO | SERA | CCEL | ||
| Company | Docgo Inc. | Sera Prognostics Inc Cl A | Cryo-Cell Intl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.5992 | 2.04 | 3.26 | ||
| High | 0.6274 | 2.05 | 3.52 | ||
| Low | 0.5783 | 1.94 | 3.26 | ||
| Latest | 0.5947 | 1.97 | 3.42 | ||
| Change | -0.0056 | -0.09 | -0.12 | ||
| % Change | -0.93% | -4.37% | -3.39% | ||
| Volume | 583,444 | 13,697 | 3,542 | ||
| 20-Day Average Volume | 1,297,072 | 37,500 | 10,844 | ||
| Previous Close | 0.6003 | 2.06 | 3.54 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5483 | 1.90 | 3.54 | ||
| 20-Day Raw Stochastic | 90.47% | 59.49% | 51.30% | ||
| 20-Day Relative Strength | 54.24 | 49.81 | 49.61 | ||
| Weighted Alpha | -59.24 | -40.64 | -13.53 | ||
| Today's Opinion | 64% Sell | 64% Sell | 8% Sell | ||
| Previous Opinion | 64% Sell | 48% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.90% since 07/02/26 | -2.00% since 07/02/26 | +4.49% since 07/02/26 | ||
| Low | 0.5307 on 07/09/26 | 1.79 on 07/06/26 | 3.21 on 07/06/26 | ||
| High | 0.6274 on 07/10/26 | 2.12 on 07/07/26 | 3.75 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +9.88% since 06/10/26 | -2.00% since 06/10/26 | -3.86% since 06/10/26 | ||
| Low | 0.4511 on 06/26/26 | 1.73 on 06/22/26 | 2.90 on 06/26/26 | ||
| High | 0.6274 on 07/10/26 | 2.12 on 07/07/26 | 4.05 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +17.47% since 04/10/26 | -0.51% since 04/10/26 | +0.58% since 04/10/26 | ||
| Low | 0.4511 on 06/26/26 | 1.56 on 05/14/26 | 2.90 on 06/26/26 | ||
| High | 0.7488 on 04/22/26 | 2.37 on 05/26/26 | 4.10 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -31.71% since 01/09/26 | -46.88% since 01/09/26 | -1.69% since 01/09/26 | ||
| Low | 0.4511 on 06/26/26 | 1.56 on 05/14/26 | 2.72 on 03/25/26 | ||
| High | 0.9500 on 01/27/26 | 3.75 on 01/12/26 | 4.10 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,280 | 80,668 | 28,507 | ||
| Shares Outstanding, K | 98,750 | 39,159 | 8,055 | ||
| Annual Sales | 322,200,000 | 80,000 | 31,570,000 | ||
| Annual Net Income | -182,400,000 | -31,930,000 | -2,430,000 | ||
| Last Quarter Sales | 75,550,000 | 10,000 | 7,680,000 | ||
| Last Quarter Net Income | -14,760,000 | -8,400,000 | 50,000 | ||
| 60-Month Beta | 1.02 | 0.97 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/11/26 | -0.17 on 05/06/26 | 0.01 on 04/14/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 07/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 05/21/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||