Docgo Inc. (DCGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCGO | SERA | BDSX | ||
| Company | Docgo Inc. | Sera Prognostics Inc Cl A | Biodesix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0500 | 3.08 | 8.36 | ||
| High | 1.0600 | 3.10 | 8.69 | ||
| Low | 1.0200 | 2.99 | 7.62 | ||
| Latest | 1.0500 | 3.08 | 7.68 | ||
| Change | unch | +0.10 | -0.86 | ||
| % Change | unch | +3.36% | -10.13% | ||
| Volume | 411,100 | 12,000 | 97,700 | ||
| 20-Day Average Volume | 841,105 | 34,690 | 57,485 | ||
| Previous Close | 1.0500 | 2.98 | 8.54 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0192 | 3.06 | 7.70 | ||
| 20-Day Raw Stochastic | 61.51% | 61.90% | 55.68% | ||
| 20-Day Relative Strength | 46.88 | 49.04 | 50.67 | ||
| Weighted Alpha | -59.13 | -57.41 | -66.57 | ||
| Today's Opinion | 88% Sell | 56% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 16% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 11/28/25 | -7.51% since 11/28/25 | -7.31% since 11/28/25 | ||
| Low | 0.9600 on 12/03/25 | 2.81 on 12/02/25 | 7.62 on 12/05/25 | ||
| High | 1.1000 on 12/04/25 | 3.36 on 12/01/25 | 8.69 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -2.78% since 11/05/25 | -0.32% since 11/05/25 | -10.76% since 11/05/25 | ||
| Low | 0.8662 on 11/21/25 | 2.30 on 11/10/25 | 6.40 on 11/20/25 | ||
| High | 1.1650 on 11/10/25 | 3.56 on 11/28/25 | 8.69 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -33.54% since 09/05/25 | -7.78% since 09/05/25 | -13.06% since 09/05/25 | ||
| Low | 0.8662 on 11/21/25 | 2.30 on 11/10/25 | 5.74 on 09/17/25 | ||
| High | 1.6500 on 10/21/25 | 3.95 on 10/27/25 | 10.60 on 09/10/25 | ||
| 6-Month | |||||
| %Chg | -26.57% since 06/05/25 | +92.50% since 06/05/25 | +36.18% since 06/05/25 | ||
| Low | 0.8662 on 11/21/25 | 1.37 on 06/09/25 | 5.00 on 06/23/25 | ||
| High | 1.7799 on 08/08/25 | 4.09 on 06/27/25 | 10.80 on 09/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,704 | 118,873 | 61,060 | ||
| Shares Outstanding, K | 97,813 | 38,595 | 7,956 | ||
| Annual Sales | 616,560,000 | 80,000 | 71,320,000 | ||
| Annual Net Income | 19,990,000 | -32,900,000 | -42,930,000 | ||
| Last Quarter Sales | 70,810,000 | 20,000 | 21,770,000 | ||
| Last Quarter Net Income | -27,770,000 | -7,810,000 | -8,720,000 | ||
| 60-Month Beta | 0.93 | 0.97 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/10/25 | -0.16 on 11/13/25 | -1.16 on 11/03/25 | ||
| Latest Earnings Date | 11/10/25 | 11/13/25 | 11/03/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||