Tritium Dcfc Ltd (DCFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCFC | RACE | APTV | MGA | BWA |
| Company | Tritium Dcfc Ltd | Ferrari N.V. | Aptiv Plc | Magna International | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.59 | 366.59 | 77.58 | 52.40 | 45.10 |
| High | 4.17 | 371.71 | 77.94 | 52.97 | 45.39 |
| Low | 3.20 | 365.94 | 76.56 | 52.16 | 44.27 |
| Latest | 3.64 | 370.42 | 77.42 | 52.77 | 44.52 |
| Change | +0.05 | +1.82 | +0.07 | +0.41 | -0.34 |
| % Change | +1.39% | +0.49% | +0.09% | +0.78% | -0.76% |
| Volume | 238,000 | 655,900 | 2,372,000 | 2,035,900 | 1,959,200 |
| 20-Day Average Volume | 72,022 | 669,785 | 2,253,620 | 1,400,700 | 2,804,130 |
| Previous Close | 3.59 | 368.60 | 77.35 | 52.36 | 44.86 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.61 | 382.58 | 76.44 | 49.44 | 43.28 |
| 20-Day Raw Stochastic | 0.00% | 31.35% | 70.82% | 97.38% | 79.37% |
| 20-Day Relative Strength | 22.62 | 37.78 | 46.93 | 67.33 | 54.26 |
| Weighted Alpha | -97.17 | -19.82 | +28.81 | +37.27 | +44.94 |
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 24% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -73.42% since 04/11/24 | -1.31% since 12/09/25 | +1.40% since 12/09/25 | +7.06% since 12/09/25 | +5.70% since 12/09/25 |
| Low | 1.35 on 04/19/24 | 356.93 on 12/10/25 | 76.05 on 12/10/25 | 49.29 on 12/10/25 | 42.30 on 12/10/25 |
| High | 5.16 on 04/12/24 | 371.99 on 12/11/25 | 80.63 on 12/12/25 | 52.97 on 12/16/25 | 45.51 on 12/12/25 |
| 1-Month | |||||
| %Chg | -90.22% since 03/19/24 | -11.20% since 11/14/25 | -1.89% since 11/14/25 | +7.50% since 11/14/25 | -0.62% since 11/14/25 |
| Low | 1.35 on 04/19/24 | 356.93 on 12/10/25 | 69.63 on 11/20/25 | 45.33 on 11/20/25 | 40.73 on 11/20/25 |
| High | 16.00 on 03/21/24 | 412.23 on 11/17/25 | 80.63 on 12/12/25 | 52.97 on 12/16/25 | 45.51 on 12/12/25 |
| 3-Month | |||||
| %Chg | -95.21% since 01/19/24 | -22.88% since 09/16/25 | -6.86% since 09/16/25 | +14.34% since 09/16/25 | +2.23% since 09/16/25 |
| Low | 1.35 on 04/19/24 | 356.93 on 12/10/25 | 69.63 on 11/20/25 | 43.11 on 10/14/25 | 40.50 on 10/14/25 |
| High | 31.52 on 02/27/24 | 504.49 on 10/02/25 | 88.80 on 10/06/25 | 52.97 on 12/16/25 | 46.39 on 11/13/25 |
| 6-Month | |||||
| %Chg | -97.71% since 10/19/23 | -20.31% since 06/16/25 | +11.91% since 06/16/25 | +39.35% since 06/16/25 | +33.45% since 06/16/25 |
| Low | 1.35 on 04/19/24 | 356.93 on 12/10/25 | 63.49 on 08/05/25 | 36.74 on 06/23/25 | 32.24 on 06/23/25 |
| High | 62.00 on 10/20/23 | 519.10 on 07/25/25 | 88.80 on 10/06/25 | 52.97 on 12/16/25 | 46.39 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,076 | 89,340,160 | 16,713,710 | 14,719,496 | 9,596,810 |
| Shares Outstanding, K | 845 | 242,377 | 216,079 | 281,121 | 213,928 |
| Annual Sales | 184,540,000 | 7,224,820,000 | 19,713,000,000 | 42,836,000,000 | 14,086,000,000 |
| Annual Net Income | -121,370,000 | 1,646,820,000 | 1,787,000,000 | 1,009,000,000 | 338,000,000 |
| Last Quarter Sales | 0 | 2,064,460,000 | 5,212,000,000 | 10,462,000,000 | 3,591,000,000 |
| Last Quarter Net Income | 4,340,000 | 445,730,000 | -355,000,000 | 305,000,000 | 158,000,000 |
| 60-Month Beta | 1.12 | 1.01 | 1.51 | 1.53 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.50 on 11/04/25 | 2.17 on 10/30/25 | 1.33 on 10/31/25 | 1.24 on 10/30/25 |
| Latest Earnings Date | 01/01/70 | 02/03/26 | 02/05/26 | 02/13/26 | 02/05/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.485 on 11/14/25 | 0.170 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/04/20 | 11/14/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.08 | 10.19 | 9.90 | 9.74 |