Tritium Dcfc Ltd (DCFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCFC | UCAR | CYD | ||
| Company | Tritium Dcfc Ltd | U Power Limited | China Yuchai International | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.59 | 7.38 | 8.34 | ||
| High | 4.17 | 7.42 | 8.34 | ||
| Low | 3.20 | 6.03 | 8.23 | ||
| Last | 3.64 | 6.37 | 8.23 | ||
| Change | +0.05 | -0.79 | -0.06 | ||
| % Change | +1.39% | -11.03% | -0.66% | ||
| Volume | 238,000 | 156,400 | 2,900 | ||
| 20-Day Average Volume | 72,022 | 120,160 | 13,300 | ||
| Previous Close | 3.59 | 7.16 | 8.29 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.61 | 5.61 | 8.30 | ||
| 20-Day Raw Stochastic | 0.00% | 61.11% | 46.67% | ||
| 20-Day Relative Strength | 22.62% | 48.62% | 45.13% | ||
| Weighted Alpha | -97.17 | -95.97 | -5.39 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -73.42% since 04/11/24 | +20.64% since 05/10/24 | -1.08% since 05/10/24 | ||
| Low | 1.35 on 04/19/24 | 5.29 on 05/13/24 | 8.21 on 05/13/24 | ||
| High | 5.16 on 04/12/24 | 7.49 on 05/16/24 | 8.35 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | -90.22% since 03/19/24 | +31.34% since 04/17/24 | -0.96% since 04/17/24 | ||
| Low | 1.35 on 04/19/24 | 4.61 on 04/22/24 | 7.95 on 04/30/24 | ||
| High | 16.00 on 03/21/24 | 7.49 on 05/16/24 | 8.55 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | -95.21% since 01/19/24 | -31.21% since 02/16/24 | -4.41% since 02/16/24 | ||
| Low | 1.35 on 04/19/24 | 4.20 on 04/16/24 | 7.95 on 04/30/24 | ||
| High | 31.52 on 02/27/24 | 10.83 on 02/20/24 | 9.01 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | -97.71% since 10/19/23 | -97.04% since 11/17/23 | -11.88% since 11/17/23 | ||
| Low | 1.35 on 04/19/24 | 4.20 on 04/16/24 | 7.85 on 12/19/23 | ||
| High | 62.00 on 10/20/23 | 238.00 on 11/20/23 | 9.89 on 11/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,076 | 3,759 | 2,237 | ||
| Shares Outstanding, K | 845 | 525 | 270 | ||
| Annual Sales | 184,540,000 | 1,130,000 | 2,540,450,000 | ||
| Annual Net Income | -121,370,000 | -6,660,000 | 40,190,000 | ||
| Last Quarter Sales | 0 | N/A | 1,269,200,000 | ||
| Last Quarter Net Income | 4,340,000 | N/A | 24,690,000 | ||
| 60-Month Beta | 1.12 | N/A | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 08/12/20 | ||
| Latest Earnings Date | 09/21/23 | 04/03/24 | 05/28/24 | ||
| Most Recent Dividend | N/A | N/A | 0.280 on 07/28/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||