Tritium Dcfc Ltd (DCFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCFC | WKHS | MTEN | ||
| Company | Tritium Dcfc Ltd | Workhorse Grp | Mingteng International Corporation Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.59 | 3.27 | 1.1700 | ||
| High | 4.17 | 3.49 | 1.2400 | ||
| Low | 3.20 | 3.26 | 1.0900 | ||
| Latest | 3.64 | 3.35 | 1.1901 | ||
| Change | +0.05 | +0.16 | +0.1001 | ||
| % Change | +1.39% | +5.02% | +9.18% | ||
| Volume | 238,000 | 93,988 | 227,611 | ||
| 20-Day Average Volume | 72,022 | 295,802 | 42,931 | ||
| Previous Close | 3.59 | 3.19 | 1.0900 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.61 | 3.21 | 1.0593 | ||
| 20-Day Raw Stochastic | 0.00% | 52.28% | 81.82% | ||
| 20-Day Relative Strength | 22.62 | 52.39 | 27.18 | ||
| Weighted Alpha | -97.17 | -80.94 | -97.25 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -73.42% since 04/11/24 | +11.74% since 05/18/26 | +16.00% since 05/18/26 | ||
| Low | 1.35 on 04/19/24 | 2.81 on 05/20/26 | 0.8000 on 05/21/26 | ||
| High | 5.16 on 04/12/24 | 3.49 on 05/26/26 | 1.2400 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -90.22% since 03/19/24 | +24.72% since 04/24/26 | -2.52% since 04/24/26 | ||
| Low | 1.35 on 04/19/24 | 2.31 on 04/29/26 | 0.8000 on 05/21/26 | ||
| High | 16.00 on 03/21/24 | 4.26 on 05/06/26 | 1.2400 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -95.21% since 01/19/24 | -4.86% since 02/26/26 | -26.58% since 02/26/26 | ||
| Low | 1.35 on 04/19/24 | 2.31 on 04/29/26 | 0.8000 on 05/21/26 | ||
| High | 31.52 on 02/27/24 | 4.26 on 05/06/26 | 1.8700 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -97.71% since 10/19/23 | -68.04% since 11/26/25 | -99.64% since 11/26/25 | ||
| Low | 1.35 on 04/19/24 | 2.31 on 04/29/26 | 0.8000 on 05/21/26 | ||
| High | 62.00 on 10/20/23 | 11.80 on 12/08/25 | 350.0000 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,076 | 34,749 | 1,332 | ||
| Shares Outstanding, K | 845 | 10,893 | 1,222 | ||
| Annual Sales | 184,540,000 | 21,210,000 | 11,660,000 | ||
| Annual Net Income | -121,370,000 | -64,090,000 | -1,790,000 | ||
| Last Quarter Sales | 0 | 4,330,000 | N/A | ||
| Last Quarter Net Income | 4,340,000 | -19,880,000 | N/A | ||
| 60-Month Beta | 1.12 | 2.53 | -0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.99 on 05/14/26 | N/A | ||
| Earnings Date | 01/01/70 | 08/21/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||