Tritium Dcfc Ltd (DCFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCFC | UCAR | NVVE | ||
| Company | Tritium Dcfc Ltd | U Power Limited | Nuvve Hldg Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.59 | 1.7800 | 4.25 | ||
| High | 4.17 | 1.8700 | 4.44 | ||
| Low | 3.20 | 1.4300 | 3.21 | ||
| Latest | 3.64 | 1.6800 | 4.07 | ||
| Change | +0.05 | -0.0710 | -0.16 | ||
| % Change | +1.39% | -4.05% | -3.78% | ||
| Volume | 238,000 | 34,000 | 547,600 | ||
| 20-Day Average Volume | 72,022 | 20,705 | 771,663 | ||
| Previous Close | 3.59 | 1.7510 | 4.23 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.61 | 1.8572 | 7.33 | ||
| 20-Day Raw Stochastic | 0.00% | 40.32% | 10.02% | ||
| 20-Day Relative Strength | 22.62 | 35.37 | 39.30 | ||
| Weighted Alpha | -97.17 | -42.55 | -93.64 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -73.42% since 04/11/24 | -4.00% since 12/09/25 | -43.88% since 12/09/25 | ||
| Low | 1.35 on 04/19/24 | 1.4300 on 12/16/25 | 3.21 on 12/16/25 | ||
| High | 5.16 on 04/12/24 | 1.8700 on 12/16/25 | 7.55 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -90.22% since 03/19/24 | -18.84% since 11/14/25 | -60.85% since 11/14/25 | ||
| Low | 1.35 on 04/19/24 | 1.4300 on 12/16/25 | 3.21 on 12/16/25 | ||
| High | 16.00 on 03/21/24 | 2.1300 on 11/17/25 | 11.79 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -95.21% since 01/19/24 | -19.23% since 09/16/25 | -58.40% since 09/16/25 | ||
| Low | 1.35 on 04/19/24 | 1.4300 on 12/16/25 | 3.21 on 12/16/25 | ||
| High | 31.52 on 02/27/24 | 2.1900 on 11/11/25 | 25.80 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -97.71% since 10/19/23 | -57.58% since 06/16/25 | -93.26% since 06/16/25 | ||
| Low | 1.35 on 04/19/24 | 1.4300 on 12/16/25 | 3.21 on 12/16/25 | ||
| High | 62.00 on 10/20/23 | 4.9800 on 07/02/25 | 59.00 on 06/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,076 | 8,061 | 3,550 | ||
| Shares Outstanding, K | 845 | 4,603 | 839 | ||
| Annual Sales | 184,540,000 | 6,070,000 | 5,290,000 | ||
| Annual Net Income | -121,370,000 | -6,570,000 | -17,400,000 | ||
| Last Quarter Sales | 0 | N/A | 1,600,000 | ||
| Last Quarter Net Income | 4,340,000 | N/A | -4,510,000 | ||
| 60-Month Beta | 1.12 | 1.21 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.24 on 11/13/25 | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||