Docebo Inc (DCBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCBO | META | PLTR | ANET | CRM |
| Company | Docebo Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 19.42 | 607.22 | 126.15 | 175.21 | 168.00 |
| High | 20.70 | 611.26 | 132.41 | 176.73 | 176.95 |
| Low | 19.42 | 593.13 | 125.31 | 165.90 | 167.14 |
| Latest | 20.17 | 593.87 | 131.53 | 170.76 | 173.60 |
| Change | +0.80 | -1.32 | +8.61 | -3.23 | +9.94 |
| % Change | +4.13% | -0.22% | +7.00% | -1.86% | +6.07% |
| Volume | 146,700 | 11,195,200 | 36,708,199 | 6,025,100 | 17,317,400 |
| 20-Day Average Volume | 92,525 | 18,984,660 | 37,800,477 | 7,709,680 | 12,459,365 |
| Previous Close | 19.37 | 595.19 | 122.92 | 173.99 | 163.66 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.80 | 623.15 | 128.83 | 173.30 | 166.09 |
| 20-Day Raw Stochastic | 81.35% | 31.52% | 69.71% | 44.92% | 85.36% |
| 20-Day Relative Strength | 57.94 | 46.02 | 50.90 | 51.44 | 53.12 |
| Weighted Alpha | -26.13 | -20.21 | -19.94 | +43.66 | -31.05 |
| Today's Opinion | 24% Buy | 56% Sell | 88% Sell | 88% Buy | 72% Sell |
| Previous Opinion | 8% Buy | 56% Sell | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 07/20/26 | -8.05% since 07/20/26 | -2.46% since 07/20/26 | +0.83% since 07/20/26 | -0.11% since 07/20/26 |
| Low | 18.66 on 07/23/26 | 593.13 on 07/27/26 | 120.73 on 07/23/26 | 165.90 on 07/27/26 | 155.15 on 07/23/26 |
| High | 20.70 on 07/27/26 | 655.88 on 07/21/26 | 134.68 on 07/21/26 | 179.48 on 07/23/26 | 176.95 on 07/27/26 |
| 1-Month | |||||
| %Chg | +15.13% since 06/26/26 | +7.93% since 06/26/26 | +16.47% since 06/26/26 | +8.35% since 06/26/26 | +9.62% since 06/26/26 |
| Low | 17.03 on 06/29/26 | 551.43 on 06/30/26 | 114.57 on 06/30/26 | 155.22 on 06/29/26 | 154.07 on 06/30/26 |
| High | 20.89 on 07/17/26 | 686.08 on 07/15/26 | 138.90 on 07/07/26 | 189.82 on 07/09/26 | 176.95 on 07/27/26 |
| 3-Month | |||||
| %Chg | +8.44% since 04/27/26 | -12.49% since 04/27/26 | -8.09% since 04/27/26 | -0.99% since 04/27/26 | -3.65% since 04/27/26 |
| Low | 16.20 on 05/14/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 21.46 on 05/04/26 | 686.08 on 07/15/26 | 163.70 on 06/01/26 | 189.82 on 07/09/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +7.80% since 01/27/26 | -11.75% since 01/27/26 | -20.62% since 01/27/26 | +16.41% since 01/27/26 | -24.04% since 01/27/26 |
| Low | 14.39 on 04/13/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 22.57 on 03/11/26 | 744.00 on 01/29/26 | 165.08 on 02/03/26 | 189.82 on 07/09/26 | 231.86 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 487,039 | 1,505,565,760 | 294,677,568 | 219,088,736 | 134,037,536 |
| Shares Outstanding, K | 25,144 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 242,690,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 37,510,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 65,620,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | -1,620,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.27 | 1.25 | 1.56 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/08/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 08/07/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.57 | 19.82 | 154.21 | 61.32 | 14.49 |