Docebo Inc (DCBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCBO | BLND | CCSI | ||
| Company | Docebo Inc | Blend Labs Inc Cl A | Consensus Cloud Solutions | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 16.89 | 1.7900 | 24.08 | ||
| High | 16.89 | 1.7900 | 24.08 | ||
| Low | 16.89 | 1.7900 | 23.26 | ||
| Latest | 17.43 | 1.8800 | 23.11 | ||
| Change | -0.03 | -0.0200 | -0.56 | ||
| % Change | -0.17% | -1.05% | -2.37% | ||
| Volume | 344 | 2,553 | 133,900 | ||
| 20-Day Average Volume | 169,247 | 5,282,483 | 151,455 | ||
| Previous Close | 17.46 | 1.9000 | 23.74 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.78 | 1.6640 | 27.63 | ||
| 20-Day Raw Stochastic | 6.73% | 66.04% | 7.94% | ||
| 20-Day Relative Strength | 41.91 | 48.01 | 37.10 | ||
| Weighted Alpha | -44.79 | -56.03 | +1.36 | ||
| Today's Opinion | 80% Sell | 80% Sell | 8% Sell | ||
| Previous Opinion | 80% Sell | 64% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.47% since 03/26/26 | +5.29% since 03/26/26 | -4.21% since 03/25/26 | ||
| Low | 16.48 on 03/30/26 | 1.5500 on 03/30/26 | 22.98 on 03/31/26 | ||
| High | 17.97 on 04/01/26 | 1.9199 on 04/01/26 | 25.33 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -4.25% since 03/02/26 | +5.29% since 03/02/26 | -21.31% since 02/27/26 | ||
| Low | 16.48 on 03/30/26 | 1.4400 on 03/18/26 | 22.98 on 03/31/26 | ||
| High | 22.57 on 03/11/26 | 1.9700 on 03/11/26 | 31.67 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -24.72% since 01/02/26 | -40.73% since 01/02/26 | +8.48% since 12/31/25 | ||
| Low | 16.07 on 02/18/26 | 1.4400 on 03/18/26 | 20.78 on 01/20/26 | ||
| High | 23.45 on 01/05/26 | 3.4350 on 01/09/26 | 31.67 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -38.00% since 10/02/25 | -48.41% since 10/02/25 | -17.90% since 10/01/25 | ||
| Low | 16.07 on 02/18/26 | 1.4400 on 03/18/26 | 20.20 on 11/20/25 | ||
| High | 28.72 on 10/27/25 | 3.6150 on 10/28/25 | 31.67 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 450,800 | 488,518 | 446,629 | ||
| Shares Outstanding, K | 25,819 | 257,115 | 18,869 | ||
| Annual Sales | 242,690,000 | 123,590,000 | 349,700,000 | ||
| Annual Net Income | 37,510,000 | -6,800,000 | 84,530,000 | ||
| Last Quarter Sales | 63,040,000 | 32,430,000 | 87,070,000 | ||
| Last Quarter Net Income | 26,850,000 | -3,460,000 | 20,500,000 | ||
| 60-Month Beta | 1.40 | 1.22 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 02/27/26 | 0.00 on 03/10/26 | 1.41 on 02/09/26 | ||
| Latest Earnings Date | 05/08/26 | 05/14/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.06 | 0.00 | 4.95 | ||