Docebo Inc (DCBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCBO | CEVA | CCSI | ||
| Company | Docebo Inc | Ceva Inc | Consensus Cloud Solutions | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.86 | 19.11 | 24.08 | ||
| High | 17.97 | 19.59 | 24.08 | ||
| Low | 17.35 | 19.02 | 23.26 | ||
| Latest | 17.46 | 19.49 | 23.67 | ||
| Change | -0.01 | +0.81 | -0.07 | ||
| % Change | -0.06% | +4.34% | -0.29% | ||
| Volume | 62,300 | 471,000 | 133,900 | ||
| 20-Day Average Volume | 186,330 | 378,015 | 151,455 | ||
| Previous Close | 17.47 | 18.68 | 23.74 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.89 | 18.89 | 27.63 | ||
| 20-Day Raw Stochastic | 16.09% | 65.09% | 7.94% | ||
| 20-Day Relative Strength | 44.11 | 48.59 | 37.10 | ||
| Weighted Alpha | -42.23 | -6.29 | +1.36 | ||
| Today's Opinion | 80% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 03/25/26 | +0.36% since 03/25/26 | -4.21% since 03/25/26 | ||
| Low | 16.48 on 03/30/26 | 17.02 on 03/30/26 | 22.98 on 03/31/26 | ||
| High | 18.51 on 03/26/26 | 19.59 on 04/01/26 | 25.33 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 02/27/26 | -6.57% since 02/27/26 | -21.31% since 02/27/26 | ||
| Low | 16.48 on 03/30/26 | 17.02 on 03/30/26 | 22.98 on 03/31/26 | ||
| High | 22.57 on 03/11/26 | 21.60 on 03/02/26 | 31.67 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -21.35% since 12/31/25 | -9.43% since 12/31/25 | +8.48% since 12/31/25 | ||
| Low | 16.07 on 02/18/26 | 17.02 on 03/30/26 | 20.78 on 01/20/26 | ||
| High | 23.45 on 01/05/26 | 24.17 on 01/22/26 | 31.67 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -35.93% since 10/01/25 | -28.71% since 10/01/25 | -17.90% since 10/01/25 | ||
| Low | 16.07 on 02/18/26 | 17.02 on 03/30/26 | 20.20 on 11/20/25 | ||
| High | 28.72 on 10/27/25 | 30.88 on 10/10/25 | 31.67 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 451,058 | 518,445 | 447,950 | ||
| Shares Outstanding, K | 25,819 | 27,754 | 18,869 | ||
| Annual Sales | 242,690,000 | 109,600,000 | 349,700,000 | ||
| Annual Net Income | 37,510,000 | -10,640,000 | 84,530,000 | ||
| Last Quarter Sales | 63,040,000 | 31,290,000 | 87,070,000 | ||
| Last Quarter Net Income | 26,850,000 | -1,100,000 | 20,500,000 | ||
| 60-Month Beta | 1.44 | 1.49 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 02/27/26 | 0.18 on 02/17/26 | 1.41 on 02/09/26 | ||
| Latest Earnings Date | 05/08/26 | 05/06/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.38 | 0.00 | 4.93 | ||