Docebo Inc (DCBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCBO | WEAV | CINT | ||
| Company | Docebo Inc | Weave Communications Inc | CI&T Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 19.42 | 6.25 | 3.13 | ||
| High | 20.70 | 6.74 | 3.21 | ||
| Low | 19.42 | 6.25 | 3.13 | ||
| Latest | 20.17 | 6.65 | 3.18 | ||
| Change | +0.80 | +0.48 | +0.07 | ||
| % Change | +4.13% | +7.78% | +2.25% | ||
| Volume | 146,700 | 975,800 | 40,600 | ||
| 20-Day Average Volume | 92,525 | 1,131,595 | 181,360 | ||
| Previous Close | 19.37 | 6.17 | 3.11 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.80 | 6.73 | 3.31 | ||
| 20-Day Raw Stochastic | 81.35% | 42.78% | 17.24% | ||
| 20-Day Relative Strength | 57.94 | 54.74 | 41.57 | ||
| Weighted Alpha | -26.13 | +1.93 | -44.07 | ||
| Today's Opinion | 24% Buy | 64% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | 48% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 07/20/26 | -6.99% since 07/20/26 | -2.15% since 07/20/26 | ||
| Low | 18.66 on 07/23/26 | 5.93 on 07/23/26 | 3.03 on 07/23/26 | ||
| High | 20.70 on 07/27/26 | 7.11 on 07/21/26 | 3.29 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +15.13% since 06/26/26 | +12.33% since 06/26/26 | -5.07% since 06/26/26 | ||
| Low | 17.03 on 06/29/26 | 5.89 on 06/29/26 | 3.03 on 07/23/26 | ||
| High | 20.89 on 07/17/26 | 7.66 on 07/15/26 | 3.90 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +8.44% since 04/27/26 | +36.55% since 04/27/26 | -27.56% since 04/27/26 | ||
| Low | 16.20 on 05/14/26 | 4.62 on 04/29/26 | 3.03 on 07/23/26 | ||
| High | 21.46 on 05/04/26 | 7.66 on 07/15/26 | 4.40 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +7.80% since 01/27/26 | -4.73% since 01/27/26 | -38.73% since 01/27/26 | ||
| Low | 14.39 on 04/13/26 | 4.24 on 03/25/26 | 3.03 on 07/23/26 | ||
| High | 22.57 on 03/11/26 | 7.66 on 07/15/26 | 5.80 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 487,039 | 490,922 | 418,541 | ||
| Shares Outstanding, K | 25,144 | 79,566 | 134,579 | ||
| Annual Sales | 242,690,000 | 239,020,000 | 489,650,000 | ||
| Annual Net Income | 37,510,000 | -28,050,000 | 40,620,000 | ||
| Last Quarter Sales | 65,620,000 | 65,500,000 | 136,610,000 | ||
| Last Quarter Net Income | -1,620,000 | -5,770,000 | 7,560,000 | ||
| 60-Month Beta | 1.27 | 1.68 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/08/26 | 0.03 on 04/30/26 | 0.06 on 05/11/26 | ||
| Earnings Date | 08/07/26 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.57 | 0.00 | 9.81 | ||