Docebo Inc (DCBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCBO | CINT | APPS | ||
| Company | Docebo Inc | CI&T Inc Cl A | Digital Turbine | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 22.00 | 4.73 | 5.25 | ||
| High | 22.10 | 4.83 | 5.70 | ||
| Low | 21.72 | 4.73 | 5.25 | ||
| Latest | 21.98 | 4.77 | 5.47 | ||
| Change | +0.22 | +0.05 | +0.37 | ||
| % Change | +1.01% | +1.06% | +7.25% | ||
| Volume | 169,000 | 91,900 | 3,567,600 | ||
| 20-Day Average Volume | 90,625 | 127,825 | 2,373,490 | ||
| Previous Close | 21.76 | 4.72 | 5.10 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.51 | 4.58 | 4.84 | ||
| 20-Day Raw Stochastic | 65.86% | 74.34% | 86.49% | ||
| 20-Day Relative Strength | 42.67 | 54.60 | 53.27 | ||
| Weighted Alpha | -50.66 | -24.24 | +77.43 | ||
| Today's Opinion | 88% Sell | 40% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 12/11/25 | +5.76% since 12/11/25 | +10.51% since 12/11/25 | ||
| Low | 21.72 on 12/18/25 | 4.49 on 12/12/25 | 4.59 on 12/15/25 | ||
| High | 22.87 on 12/17/25 | 4.91 on 12/17/25 | 5.70 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +6.60% since 11/18/25 | +11.71% since 11/18/25 | +15.16% since 11/18/25 | ||
| Low | 20.20 on 11/19/25 | 4.27 on 11/19/25 | 4.03 on 11/21/25 | ||
| High | 22.87 on 12/17/25 | 4.91 on 12/04/25 | 5.70 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -28.22% since 09/18/25 | -15.72% since 09/18/25 | +2.43% since 09/18/25 | ||
| Low | 20.20 on 11/19/25 | 3.98 on 10/10/25 | 4.03 on 11/21/25 | ||
| High | 30.78 on 09/19/25 | 5.72 on 09/19/25 | 8.28 on 11/05/25 | ||
| 6-Month | |||||
| %Chg | -17.06% since 06/18/25 | -19.83% since 06/18/25 | -18.84% since 06/18/25 | ||
| Low | 20.20 on 11/19/25 | 3.98 on 10/10/25 | 3.78 on 08/20/25 | ||
| High | 33.42 on 08/08/25 | 6.10 on 07/03/25 | 8.28 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 625,274 | 635,699 | 571,960 | ||
| Shares Outstanding, K | 28,735 | 134,682 | 112,149 | ||
| Annual Sales | 216,930,000 | 438,960,000 | 490,510,000 | ||
| Annual Net Income | 26,740,000 | 29,490,000 | -92,100,000 | ||
| Last Quarter Sales | 61,620,000 | 127,310,000 | 140,380,000 | ||
| Last Quarter Net Income | 6,110,000 | 8,860,000 | -21,400,000 | ||
| 60-Month Beta | 1.45 | 1.15 | 2.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/07/25 | 0.07 on 11/12/25 | 0.15 on 11/04/25 | ||
| Latest Earnings Date | 02/27/26 | 03/11/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.85 | 17.78 | 28.94 | ||