Docebo Inc
(DCBO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCBO | CEVA | AIOT | ||
| Company | Docebo Inc | Ceva Inc | Powerfleet Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.86 | 24.00 | 4.06 | ||
| High | 19.07 | 24.00 | 4.09 | ||
| Low | 18.50 | 21.96 | 3.59 | ||
| Latest | 18.69 | 22.55 | 3.60 | ||
| Change | -0.16 | -1.13 | -0.43 | ||
| % Change | -0.85% | -4.77% | -10.67% | ||
| Volume | 395,700 | 531,200 | 2,699,600 | ||
| 20-Day Average Volume | 223,975 | 340,125 | 1,627,010 | ||
| Previous Close | 18.85 | 23.68 | 4.03 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.10 | 22.32 | 4.99 | ||
| 20-Day Raw Stochastic | 25.32% | 61.07% | 0.45% | ||
| 20-Day Relative Strength | 37.68 | 50.48 | 25.67 | ||
| Weighted Alpha | -54.64 | -20.21 | -48.41 | ||
| Today's Opinion | 100% Sell | 32% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 16% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 02/05/26 | +7.69% since 02/05/26 | -21.23% since 02/05/26 | ||
| Low | 18.50 on 02/12/26 | 21.28 on 02/06/26 | 3.59 on 02/12/26 | ||
| High | 19.99 on 02/10/26 | 24.05 on 02/10/26 | 5.16 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -13.39% since 01/12/26 | -3.09% since 01/12/26 | -35.71% since 01/12/26 | ||
| Low | 18.11 on 01/23/26 | 20.01 on 02/05/26 | 3.59 on 02/12/26 | ||
| High | 21.70 on 01/13/26 | 24.17 on 01/22/26 | 5.81 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -20.64% since 11/12/25 | -17.37% since 11/12/25 | -29.27% since 11/12/25 | ||
| Low | 18.11 on 01/23/26 | 18.23 on 11/21/25 | 3.59 on 02/12/26 | ||
| High | 26.48 on 11/17/25 | 27.00 on 11/13/25 | 5.81 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -40.95% since 08/12/25 | -4.41% since 08/12/25 | -22.58% since 08/12/25 | ||
| Low | 18.11 on 01/23/26 | 18.23 on 11/21/25 | 3.59 on 02/12/26 | ||
| High | 32.35 on 08/13/25 | 30.88 on 10/10/25 | 5.88 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 541,881 | 568,746 | 540,612 | ||
| Shares Outstanding, K | 28,747 | 24,018 | 134,147 | ||
| Annual Sales | 216,930,000 | 106,940,000 | 362,520,000 | ||
| Annual Net Income | 26,740,000 | -8,790,000 | -50,990,000 | ||
| Last Quarter Sales | 61,620,000 | 28,380,000 | 111,680,000 | ||
| Last Quarter Net Income | 6,110,000 | -2,510,000 | -4,290,000 | ||
| 60-Month Beta | 1.40 | 1.50 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/07/25 | 0.11 on 11/10/25 | 0.02 on 11/10/25 | ||
| Latest Earnings Date | 02/27/26 | 02/17/26 | 06/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.95 | 0.00 | 0.00 | ||