Docebo Inc (DCBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCBO | DBD | BMBL | ||
| Company | Docebo Inc | Diebold Nixdorf Incorporated | Bumble Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 46.00 | 38.57 | 10.25 | ||
| High | 46.83 | 39.76 | 10.40 | ||
| Low | 45.79 | 38.19 | 10.18 | ||
| Last | 46.55 | 38.84 | 10.28 | ||
| Change | +0.93 | +0.84 | +0.14 | ||
| % Change | +2.04% | +2.21% | +1.38% | ||
| Volume | 53,820 | 88,292 | 1,887,346 | ||
| 20-Day Average Volume | 66,550 | 113,672 | 2,532,931 | ||
| Previous Close | 45.62 | 38.00 | 10.14 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.11 | 33.28 | 10.36 | ||
| 20-Day Raw Stochastic | 64.55% | 90.90% | 24.48% | ||
| 20-Day Relative Strength | 50.10% | 68.24% | 41.24% | ||
| Weighted Alpha | +42.12 | +109.49 | -40.46 | ||
| Today's Opinion | 24% Buy | N/A | 100% Sell | ||
| Previous Opinion | 8% Buy | N/A | 100% Sell | ||
| Last Month's Opinion | 40% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 04/29/24 | +19.22% since 04/29/24 | -1.30% since 04/29/24 | ||
| Low | 44.33 on 05/02/24 | 30.37 on 05/01/24 | 9.93 on 04/30/24 | ||
| High | 46.83 on 05/06/24 | 39.72 on 05/06/24 | 10.42 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -2.60% since 04/05/24 | +16.22% since 04/05/24 | -2.90% since 04/05/24 | ||
| Low | 43.05 on 04/16/24 | 30.37 on 05/01/24 | 9.93 on 04/30/24 | ||
| High | 48.65 on 04/29/24 | 39.72 on 05/06/24 | 11.14 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +8.55% since 02/06/24 | +28.31% since 02/06/24 | -25.80% since 02/06/24 | ||
| Low | 42.51 on 02/07/24 | 30.37 on 05/01/24 | 9.93 on 04/30/24 | ||
| High | 56.41 on 03/01/24 | 39.72 on 05/06/24 | 14.08 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +7.57% since 11/06/23 | +102.95% since 11/06/23 | -21.77% since 11/06/23 | ||
| Low | 41.25 on 02/06/24 | 18.81 on 11/07/23 | 9.93 on 04/30/24 | ||
| High | 56.41 on 03/01/24 | 39.72 on 05/06/24 | 15.90 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,385,890 | 1,427,546 | 1,312,349 | ||
| Shares Outstanding, K | 30,379 | 37,567 | 129,423 | ||
| Annual Sales | 180,840,000 | 3,760,500,000 | 1,051,830,000 | ||
| Annual Net Income | 2,840,000 | 1,376,100,000 | -4,210,000 | ||
| Last Quarter Sales | 49,280,000 | 1,036,800,000 | 273,640,000 | ||
| Last Quarter Net Income | 3,220,000 | 44,300,000 | -26,030,000 | ||
| 60-Month Beta | 1.64 | N/A | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 02/23/24 | 3.02 on 02/14/24 | -0.19 on 02/27/24 | ||
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 02/23/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 92.12 | 0.00 | 0.00 | ||