Docebo Inc (DCBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCBO | CINT | SHMD | ||
| Company | Docebo Inc | CI&T Inc Cl A | Schmid Group N.V. Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.21 | 3.51 | 7.50 | ||
| High | 17.80 | 3.57 | 8.18 | ||
| Low | 17.10 | 3.33 | 7.26 | ||
| Latest | 17.40 | 3.33 | 7.49 | ||
| Change | +0.21 | -0.18 | +0.04 | ||
| % Change | +1.22% | -5.13% | +0.54% | ||
| Volume | 70,600 | 114,700 | 1,140,700 | ||
| 20-Day Average Volume | 227,315 | 106,155 | 1,190,420 | ||
| Previous Close | 17.19 | 3.51 | 7.45 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.66 | 3.87 | 6.32 | ||
| 20-Day Raw Stochastic | 22.81% | 0.00% | 76.45% | ||
| 20-Day Relative Strength | 46.79 | 30.75 | 58.12 | ||
| Weighted Alpha | -38.62 | -50.80 | +86.22 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 05/15/26 | -10.48% since 05/15/26 | +9.02% since 05/15/26 | ||
| Low | 16.68 on 05/20/26 | 3.33 on 05/22/26 | 6.70 on 05/18/26 | ||
| High | 17.86 on 05/19/26 | 3.91 on 05/19/26 | 8.18 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -9.23% since 04/22/26 | -26.97% since 04/22/26 | +15.41% since 04/22/26 | ||
| Low | 16.20 on 05/14/26 | 3.33 on 05/22/26 | 5.25 on 05/05/26 | ||
| High | 21.46 on 05/04/26 | 4.65 on 04/23/26 | 8.18 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +1.46% since 02/20/26 | -32.04% since 02/20/26 | -4.46% since 02/20/26 | ||
| Low | 14.39 on 04/13/26 | 3.33 on 05/22/26 | 4.88 on 03/30/26 | ||
| High | 22.57 on 03/11/26 | 5.80 on 03/16/26 | 9.60 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -17.65% since 11/21/25 | -23.97% since 11/21/25 | +80.48% since 11/21/25 | ||
| Low | 14.39 on 04/13/26 | 3.33 on 05/22/26 | 3.54 on 11/24/25 | ||
| High | 23.45 on 01/05/26 | 5.80 on 03/16/26 | 10.65 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 441,873 | 448,148 | 416,466 | ||
| Shares Outstanding, K | 25,395 | 134,579 | 55,603 | ||
| Annual Sales | 242,690,000 | 489,650,000 | 66,945,000 | ||
| Annual Net Income | 37,510,000 | 40,620,000 | -71,042,000 | ||
| Last Quarter Sales | 65,620,000 | 136,610,000 | N/A | ||
| Last Quarter Net Income | -1,620,000 | 7,560,000 | N/A | ||
| 60-Month Beta | 1.31 | 0.85 | -0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/08/26 | 0.06 on 05/11/26 | N/A | ||
| Earnings Date | 08/14/26 | 08/12/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.09 | 11.32 | 0.00 | ||