Docebo Inc (DCBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCBO | RPD | WEAV | ||
| Company | Docebo Inc | Rapid7 Inc | Weave Communications Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 16.74 | 6.77 | 5.21 | ||
| High | 17.26 | 6.86 | 5.32 | ||
| Low | 16.43 | 6.45 | 5.06 | ||
| Latest | 17.25 | 6.73 | 5.20 | ||
| Change | +0.45 | -0.04 | -0.09 | ||
| % Change | +2.68% | -0.59% | -1.70% | ||
| Volume | 141,900 | 4,060,500 | 1,670,600 | ||
| 20-Day Average Volume | 116,905 | 2,035,935 | 957,735 | ||
| Previous Close | 16.80 | 6.77 | 5.29 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.76 | 7.40 | 5.66 | ||
| 20-Day Raw Stochastic | 24.55% | 11.16% | 9.82% | ||
| 20-Day Relative Strength | 46.91 | 46.48 | 44.28 | ||
| Weighted Alpha | -37.35 | -62.83 | -36.03 | ||
| Today's Opinion | 100% Sell | 48% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.58% since 06/11/26 | -5.61% since 06/11/26 | -4.76% since 06/11/26 | ||
| Low | 16.43 on 06/18/26 | 6.45 on 06/18/26 | 5.06 on 06/18/26 | ||
| High | 18.64 on 06/15/26 | 7.54 on 06/15/26 | 5.68 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -0.40% since 05/18/26 | unch since 05/18/26 | -4.41% since 05/18/26 | ||
| Low | 16.43 on 06/18/26 | 6.45 on 06/18/26 | 5.06 on 06/18/26 | ||
| High | 19.77 on 06/01/26 | 8.96 on 06/01/26 | 6.49 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -12.75% since 03/18/26 | +8.72% since 03/18/26 | +8.79% since 03/18/26 | ||
| Low | 14.39 on 04/13/26 | 4.97 on 04/09/26 | 4.24 on 03/25/26 | ||
| High | 21.46 on 05/04/26 | 8.96 on 06/01/26 | 6.49 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -21.52% since 12/18/25 | -57.02% since 12/18/25 | -26.45% since 12/18/25 | ||
| Low | 14.39 on 04/13/26 | 4.97 on 04/09/26 | 4.24 on 03/25/26 | ||
| High | 23.45 on 01/05/26 | 15.90 on 12/22/25 | 7.70 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 426,636 | 452,446 | 420,904 | ||
| Shares Outstanding, K | 25,395 | 66,831 | 79,566 | ||
| Annual Sales | 242,690,000 | 859,790,000 | 239,020,000 | ||
| Annual Net Income | 37,510,000 | 23,380,000 | -28,050,000 | ||
| Last Quarter Sales | 65,620,000 | 209,690,000 | 65,500,000 | ||
| Last Quarter Net Income | -1,620,000 | 1,130,000 | -5,770,000 | ||
| 60-Month Beta | 1.28 | 1.03 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/08/26 | 0.36 on 05/05/26 | 0.03 on 04/30/26 | ||
| Earnings Date | 08/14/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.12 | 11.00 | 0.00 | ||