Docebo Inc (DCBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCBO | GLOO | CCSI | ||
| Company | Docebo Inc | Gloo Holdings Inc | Consensus Cloud Solutions | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.29 | 6.64 | 24.98 | ||
| High | 19.33 | 6.64 | 25.98 | ||
| Low | 18.03 | 6.02 | 24.85 | ||
| Latest | 19.14 | 6.36 | 25.88 | ||
| Change | +0.69 | -0.18 | +0.70 | ||
| % Change | +3.74% | -2.75% | +2.80% | ||
| Volume | 182,900 | 103,700 | 102,700 | ||
| 20-Day Average Volume | 131,285 | 140,120 | 98,365 | ||
| Previous Close | 18.45 | 6.54 | 25.17 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.25 | 6.59 | 25.86 | ||
| 20-Day Raw Stochastic | 91.35% | 49.56% | 49.34% | ||
| 20-Day Relative Strength | 55.23 | 50.49 | 48.42 | ||
| Weighted Alpha | -38.44 | N/A | +12.52 | ||
| Today's Opinion | 56% Sell | N/A | 56% Buy | ||
| Previous Opinion | 64% Sell | N/A | 8% Sell | ||
| Last Month's Opinion | 80% Sell | N/A | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.56% since 04/23/26 | -14.75% since 04/23/26 | +0.23% since 04/23/26 | ||
| Low | 17.24 on 04/24/26 | 6.02 on 04/30/26 | 24.85 on 04/30/26 | ||
| High | 19.33 on 04/30/26 | 7.60 on 04/24/26 | 27.73 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +14.75% since 03/30/26 | +33.05% since 03/30/26 | +9.38% since 03/30/26 | ||
| Low | 14.39 on 04/13/26 | 4.66 on 04/02/26 | 22.88 on 04/02/26 | ||
| High | 19.59 on 04/22/26 | 8.09 on 04/17/26 | 28.96 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -2.64% since 01/30/26 | +9.66% since 01/30/26 | +21.16% since 01/30/26 | ||
| Low | 14.39 on 04/13/26 | 4.63 on 03/30/26 | 21.14 on 02/03/26 | ||
| High | 22.57 on 03/11/26 | 8.09 on 04/17/26 | 31.67 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -23.07% since 10/30/25 | N/A since 11/19/25 | -7.64% since 10/30/25 | ||
| Low | 14.39 on 04/13/26 | 4.63 on 03/30/26 | 20.20 on 11/20/25 | ||
| High | 26.48 on 11/17/25 | 9.98 on 11/21/25 | 31.67 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 491,821 | 514,340 | 476,140 | ||
| Shares Outstanding, K | 25,696 | 80,871 | 18,398 | ||
| Annual Sales | 242,690,000 | 94,660,000 | 349,700,000 | ||
| Annual Net Income | 37,510,000 | -157,128,000 | 84,530,000 | ||
| Last Quarter Sales | 63,040,000 | 33,633,000 | 87,070,000 | ||
| Last Quarter Net Income | 26,850,000 | -49,329,000 | 20,500,000 | ||
| 60-Month Beta | 1.40 | N/A | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 02/27/26 | -0.78 on 04/14/26 | 1.41 on 02/09/26 | ||
| Earnings Date | 05/08/26 | 04/14/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.91 | 0.00 | 5.24 | ||