Docebo Inc (DCBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCBO | CGNT | APPS | ||
| Company | Docebo Inc | Cognyte Software Ltd | Digital Turbine | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.20 | 7.83 | 4.23 | ||
| High | 18.70 | 8.25 | 4.41 | ||
| Low | 18.19 | 7.83 | 4.18 | ||
| Latest | 18.59 | 8.19 | 4.29 | ||
| Change | +0.27 | +0.37 | +0.10 | ||
| % Change | +1.47% | +4.73% | +2.39% | ||
| Volume | 203,800 | 471,500 | 1,491,800 | ||
| 20-Day Average Volume | 306,495 | 556,635 | 3,683,635 | ||
| Previous Close | 18.32 | 7.82 | 4.19 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.10 | 7.18 | 4.20 | ||
| 20-Day Raw Stochastic | 64.29% | 84.82% | 23.08% | ||
| 20-Day Relative Strength | 47.91 | 53.71 | 45.29 | ||
| Weighted Alpha | -42.99 | -7.74 | +11.15 | ||
| Today's Opinion | 88% Sell | 80% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.03% since 02/25/26 | +23.72% since 02/25/26 | +10.57% since 02/25/26 | ||
| Low | 17.21 on 03/03/26 | 6.56 on 02/26/26 | 3.77 on 02/27/26 | ||
| High | 18.78 on 02/27/26 | 8.25 on 03/04/26 | 4.41 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -4.62% since 02/04/26 | +3.80% since 02/04/26 | -8.53% since 02/04/26 | ||
| Low | 16.07 on 02/18/26 | 6.29 on 02/23/26 | 3.72 on 02/25/26 | ||
| High | 19.99 on 02/10/26 | 8.25 on 03/04/26 | 4.80 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -14.65% since 12/04/25 | -4.43% since 12/04/25 | -15.55% since 12/04/25 | ||
| Low | 16.07 on 02/18/26 | 6.29 on 02/23/26 | 3.72 on 02/25/26 | ||
| High | 23.45 on 01/05/26 | 9.97 on 12/09/25 | 6.19 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -40.30% since 09/04/25 | -5.75% since 09/04/25 | +1.18% since 09/04/25 | ||
| Low | 16.07 on 02/18/26 | 6.29 on 02/23/26 | 3.72 on 02/25/26 | ||
| High | 31.96 on 09/09/25 | 9.97 on 12/09/25 | 8.28 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 526,846 | 570,618 | 502,381 | ||
| Shares Outstanding, K | 28,758 | 72,969 | 119,900 | ||
| Annual Sales | 242,690,000 | 350,630,000 | 490,510,000 | ||
| Annual Net Income | 37,510,000 | -12,050,000 | -92,100,000 | ||
| Last Quarter Sales | 63,040,000 | 100,740,000 | 151,400,000 | ||
| Last Quarter Net Income | 26,850,000 | -4,890,000 | 5,110,000 | ||
| 60-Month Beta | 1.44 | 1.64 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/07/25 | 0.03 on 12/09/25 | 0.15 on 11/04/25 | ||
| Latest Earnings Date | 05/08/26 | 04/01/26 | 06/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.21 | 0.00 | 14.64 | ||