Docebo Inc (DCBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCBO | OSPN | CINT | ||
| Company | Docebo Inc | Onespan Inc | CI&T Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 22.87 | 15.80 | 3.53 | ||
| High | 23.00 | 15.80 | 3.73 | ||
| Low | 22.49 | 15.80 | 3.53 | ||
| Last | 23.24 | 15.78 | 3.59 | ||
| Change | +0.55 | +0.02 | +0.05 | ||
| Percent Change | +2.42% | +0.13% | +1.41% | ||
| Volume | 65,500 | 602 | 53,700 | ||
| 20-Day Average Volume | 101,410 | 416,195 | 73,105 | ||
| Previous | 22.55 | 15.78 | 3.54 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.38 | 15.92 | 3.43 | ||
| 20-Day Raw Stochastic | 77.06% | 29.84% | 78.87% | ||
| 20-Day Relative Strength | 59.48 | 53.81 | 52.70 | ||
| Weighted Alpha | -14.24 | +32.44 | -31.91 | ||
| Today's Opinion | 72% Buy | 88% Buy | 56% Sell | ||
| Yesterday's Opinion | 72% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 08/11/26 | -4.42% since 08/12/26 | -1.37% since 08/11/26 | ||
| Low | 21.79 on 08/12/26 | 15.63 on 08/17/26 | 3.25 on 08/12/26 | ||
| High | 23.43 on 08/13/26 | 16.97 on 08/13/26 | 3.74 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +11.33% since 07/17/26 | +2.13% since 07/17/26 | +11.15% since 07/17/26 | ||
| Low | 18.66 on 07/23/26 | 14.66 on 07/23/26 | 3.03 on 07/23/26 | ||
| High | 23.89 on 08/10/26 | 18.48 on 08/05/26 | 3.74 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +31.00% since 05/18/26 | +26.50% since 05/19/26 | -3.23% since 05/18/26 | ||
| Low | 16.43 on 06/18/26 | 12.24 on 05/20/26 | 3.03 on 07/23/26 | ||
| High | 23.89 on 08/10/26 | 18.48 on 08/05/26 | 4.32 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +40.06% since 02/18/26 | +38.84% since 02/19/26 | -26.28% since 02/18/26 | ||
| Low | 14.39 on 04/13/26 | 10.07 on 03/27/26 | 3.03 on 07/23/26 | ||
| High | 23.89 on 08/10/26 | 18.48 on 08/05/26 | 5.80 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 564,663 | 581,525 | 483,139 | ||
| Shares Outstanding, K | 24,886 | 36,852 | 134,579 | ||
| Annual Sales, $M | 242,690,000 | 243,180,000 | 489,650,000 | ||
| Annual Net Income, $M | 37,510,000 | 72,900,000 | 40,620,000 | ||
| Last Qtr Sales, $M | 68,650,000 | 60,470,000 | 142,820,000 | ||
| Last Qtr Income, $M | 2,260,000 | 6,780,000 | 5,750,000 | ||
| 60-Month Beta | 1.24 | 1.53 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 08/07/26 | 0.30 on 08/04/26 | 0.07 on 08/11/26 | ||
| Latest Earnings Date | 11/06/26 | 10/29/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | 0.130 on 08/14/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.33 | 13.73 | 12.21 | ||