Docebo Inc (DCBO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCBO.TO | BLN.TO | DTOL.TO | ||
| Company | Docebo Inc | Blackline Safety Corp | D2L Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 26.44 | 9.06 | 10.37 | ||
| High | 27.25 | 9.06 | 10.37 | ||
| Low | 26.36 | 9.05 | 10.06 | ||
| Latest | 27.02 | 9.05 | 10.17 | ||
| Change | +0.58 | unch | -0.24 | ||
| % Change | +2.19% | unch | -2.31% | ||
| Volume | 39,350 | 69,401 | 29,779 | ||
| 20-Day Average Volume | 43,274 | 175,131 | 17,532 | ||
| Previous Close | 26.44 | 9.05 | 10.41 | ||
| Industry | TSX Software - Application | TSX Software - Application | TSX Software - Application | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.18 | 9.03 | 10.24 | ||
| 20-Day Raw Stochastic | 92.40% | 25.93% | 40.87% | ||
| 20-Day Relative Strength | 58.19 | 64.45 | 52.42 | ||
| Weighted Alpha | -29.85 | +27.94 | -28.88 | ||
| Today's Opinion | 8% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.04% since 07/06/26 | +0.33% since 06/25/26 | -3.69% since 07/06/26 | ||
| Low | 25.64 on 07/09/26 | 9.03 on 06/26/26 | 10.06 on 07/13/26 | ||
| High | 27.33 on 07/10/26 | 9.09 on 07/02/26 | 10.85 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +6.71% since 06/12/26 | +0.56% since 06/03/26 | -1.83% since 06/12/26 | ||
| Low | 23.25 on 06/18/26 | 8.98 on 06/05/26 | 9.70 on 06/23/26 | ||
| High | 27.33 on 07/10/26 | 9.25 on 06/18/26 | 10.85 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +27.45% since 04/13/26 | +28.37% since 04/02/26 | +19.37% since 04/13/26 | ||
| Low | 21.06 on 04/14/26 | 6.99 on 04/06/26 | 8.17 on 04/14/26 | ||
| High | 29.19 on 05/04/26 | 9.25 on 06/18/26 | 10.85 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -7.05% since 01/13/26 | +42.07% since 01/02/26 | -22.60% since 01/13/26 | ||
| Low | 19.87 on 04/13/26 | 5.90 on 02/05/26 | 7.15 on 03/27/26 | ||
| High | 30.75 on 03/11/26 | 9.25 on 06/18/26 | 13.75 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 671,117 | 791,316 | 566,299 | ||
| Shares Outstanding, K | 25,383 | 87,438 | 54,399 | ||
| Annual Sales | 242,687,000 | 150,471,000 | 217,471,231 | ||
| Annual Net Income | 37,512,000 | -8,668,000 | 8,963,974 | ||
| Last Quarter Sales | 65,620,000 | 44,293,000 | 57,129,615 | ||
| Last Quarter Net Income | -1,619,000 | -3,126,000 | 1,669,671 | ||
| 60-Month Beta | -0.04 | 0.95 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/08/26 | -0.04 on 06/10/26 | 0.03 on 06/09/26 | ||
| Earnings Date | 02/28/25 | N/A | 03/19/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.92 | N/A | 56.40 | ||