Docebo Inc (DCBO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCBO.TO | BLN.TO | DTOL.TO | ||
| Company | Docebo Inc | Blackline Safety Corp | D2L Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 24.36 | 9.03 | 10.22 | ||
| High | 24.84 | 9.03 | 10.23 | ||
| Low | 24.07 | 9.01 | 10.12 | ||
| Latest | 24.45 | 9.02 | 10.12 | ||
| Change | +0.20 | unch | -0.08 | ||
| % Change | +0.82% | unch | -0.78% | ||
| Volume | 25,474 | 14,988 | 5,431 | ||
| 20-Day Average Volume | 125,447 | 135,045 | 36,970 | ||
| Previous Close | 24.25 | 9.02 | 10.20 | ||
| Industry | TSX Software - Application | TSX Software - Application | TSX Software - Application | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.80 | 9.01 | 9.80 | ||
| 20-Day Raw Stochastic | 30.84% | 14.82% | 67.35% | ||
| 20-Day Relative Strength | 48.64 | 66.13 | 55.15 | ||
| Weighted Alpha | -34.64 | +26.20 | -31.59 | ||
| Today's Opinion | 72% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.44% since 06/12/26 | +0.22% since 06/12/26 | -2.32% since 06/12/26 | ||
| Low | 23.25 on 06/18/26 | 9.00 on 06/15/26 | 9.85 on 06/16/26 | ||
| High | 26.08 on 06/15/26 | 9.25 on 06/18/26 | 10.68 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +1.96% since 05/19/26 | +0.45% since 05/19/26 | +13.20% since 05/19/26 | ||
| Low | 22.88 on 05/20/26 | 8.98 on 06/05/26 | 8.76 on 05/22/26 | ||
| High | 27.32 on 06/01/26 | 9.25 on 06/18/26 | 10.76 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -9.34% since 03/19/26 | +28.31% since 03/19/26 | +20.76% since 03/19/26 | ||
| Low | 19.87 on 04/13/26 | 6.41 on 03/24/26 | 7.15 on 03/27/26 | ||
| High | 29.19 on 05/04/26 | 9.25 on 06/18/26 | 10.76 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -19.12% since 12/19/25 | +38.34% since 12/19/25 | -29.58% since 12/19/25 | ||
| Low | 19.87 on 04/13/26 | 5.90 on 02/05/26 | 7.15 on 03/27/26 | ||
| High | 32.38 on 01/05/26 | 9.25 on 06/18/26 | 14.79 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 615,529 | 788,692 | 554,875 | ||
| Shares Outstanding, K | 25,383 | 87,438 | 54,399 | ||
| Annual Sales | 242,687,000 | 150,471,000 | 217,471,231 | ||
| Annual Net Income | 37,512,000 | -8,668,000 | 8,963,974 | ||
| Last Quarter Sales | 65,620,000 | 44,293,000 | 57,129,615 | ||
| Last Quarter Net Income | -1,619,000 | -3,126,000 | 1,669,671 | ||
| 60-Month Beta | 0.04 | 0.99 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/08/26 | -0.04 on 06/10/26 | 0.03 on 06/09/26 | ||
| Earnings Date | 02/28/25 | N/A | 03/19/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.81 | N/A | 56.05 | ||