Dakota Gold Corp (DC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DC | NEM | AEM | B | FNV |
| Company | Dakota Gold Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 5.27 | 103.78 | 159.96 | 40.00 | 230.71 |
| High | 5.40 | 105.61 | 166.21 | 41.20 | 232.06 |
| Low | 5.25 | 102.76 | 158.60 | 39.86 | 225.53 |
| Last | 5.36 | 104.29 | 165.45 | 41.05 | 226.55 |
| Change | +0.34 | +6.56 | +14.84 | +2.84 | +7.69 |
| Percent Change | +6.77% | +6.71% | +9.85% | +7.43% | +3.51% |
| Volume | 1,118,400 | 9,539,300 | 5,504,200 | 12,727,900 | 912,900 |
| 20-Day Average Volume | 1,277,190 | 7,180,495 | 2,516,170 | 8,005,740 | 702,305 |
| Previous | 5.02 | 97.73 | 150.61 | 38.21 | 218.86 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.57 | 94.11 | 145.43 | 36.81 | 210.14 |
| 20-Day Raw Stochastic | 97.04% | 92.17% | 97.61% | 97.91% | 85.02% |
| 20-Day Relative Strength | 60.97 | 58.03 | 57.75 | 59.26 | 57.29 |
| Weighted Alpha | +22.98 | +36.26 | +9.01 | +51.58 | +22.84 |
| Today's Opinion | 24% Sell | 48% Sell | 64% Sell | 48% Sell | 24% Sell |
| Yesterday's Opinion | 64% Sell | 72% Sell | 88% Sell | 88% Sell | 48% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.27% since 07/29/26 | +14.18% since 07/29/26 | +14.55% since 07/29/26 | +12.90% since 07/29/26 | +5.68% since 07/29/26 |
| Low | 4.37 on 07/31/26 | 91.85 on 07/31/26 | 142.79 on 07/31/26 | 36.19 on 07/31/26 | 210.51 on 08/03/26 |
| High | 5.40 on 08/05/26 | 105.61 on 08/05/26 | 166.21 on 08/05/26 | 41.20 on 08/05/26 | 232.06 on 08/05/26 |
| 1-Month | |||||
| %Chg | +19.64% since 07/02/26 | +7.47% since 07/02/26 | +7.53% since 07/02/26 | +7.43% since 07/02/26 | +4.12% since 07/02/26 |
| Low | 4.05 on 07/17/26 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 195.29 on 07/17/26 |
| High | 5.40 on 08/05/26 | 105.61 on 08/05/26 | 166.21 on 08/05/26 | 41.20 on 08/05/26 | 232.06 on 08/05/26 |
| 3-Month | |||||
| %Chg | -0.37% since 05/05/26 | -4.33% since 05/05/26 | -7.12% since 05/05/26 | +6.02% since 05/05/26 | +0.66% since 05/05/26 |
| Low | 4.02 on 06/29/26 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 195.29 on 07/17/26 |
| High | 6.48 on 05/14/26 | 121.26 on 05/11/26 | 200.64 on 05/11/26 | 47.58 on 05/11/26 | 243.72 on 05/13/26 |
| 6-Month | |||||
| %Chg | -8.53% since 02/05/26 | -3.91% since 02/05/26 | -12.67% since 02/05/26 | -6.64% since 02/05/26 | +0.96% since 02/05/26 |
| Low | 4.02 on 06/29/26 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 195.29 on 07/17/26 |
| High | 7.11 on 02/27/26 | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | 285.67 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 672,319 | 102,977,320 | 76,325,232 | 62,889,224 | 42,212,400 |
| Shares Outstanding, K | 133,928 | 1,053,692 | 506,774 | 1,645,884 | 192,874 |
| Annual Sales, $M | 0 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 1,822,800,000 |
| Annual Net Income, $M | -29,540,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 1,112,100,000 |
| Last Qtr Sales, $M | 0 | 6,118,000,000 | 3,802,820,000 | 5,218,000,000 | 650,700,000 |
| Last Qtr Income, $M | -8,460,000 | 2,202,000,000 | 1,600,450,000 | 1,602,000,000 | 468,600,000 |
| 60-Month Beta | 1.19 | 0.47 | 0.60 | 0.47 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/14/26 | 2.10 on 07/23/26 | 3.05 on 07/29/26 | 0.98 on 05/11/26 | 2.38 on 05/12/26 |
| Latest Earnings Date | 08/12/26 | 10/22/26 | 11/04/26 | 08/10/26 | 08/11/26 |
| Most Recent Dividend | N/A | 0.260 on 05/27/26 | 0.450 on 06/01/26 | 0.175 on 05/29/26 | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 09/03/26 | 09/01/26 | 05/29/26 | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.33 | 13.05 | 12.17 | 31.10 |