Dakota Gold Corp (DC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DC | NAK | MAKO | ||
| Company | Dakota Gold Corp | Northern Dynasty Minerals | Mako Mining Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 5.27 | 1.6200 | 7.76 | ||
| High | 5.40 | 1.7189 | 8.21 | ||
| Low | 5.25 | 1.6000 | 7.76 | ||
| Last | 5.36 | 1.6900 | 8.20 | ||
| Change | +0.34 | +0.0900 | +0.72 | ||
| Percent Change | +6.77% | +5.62% | +9.63% | ||
| Volume | 1,118,400 | 4,468,100 | 206,600 | ||
| 20-Day Average Volume | 1,277,190 | 4,518,525 | 121,925 | ||
| Previous | 5.02 | 1.6000 | 7.48 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.57 | 1.5985 | 7.28 | ||
| 20-Day Raw Stochastic | 97.04% | 75.00% | 99.39% | ||
| 20-Day Relative Strength | 60.97 | 49.22 | 58.64 | ||
| Weighted Alpha | +22.98 | +45.35 | +77.30 | ||
| Today's Opinion | 24% Sell | 56% Sell | 64% Buy | ||
| Yesterday's Opinion | 64% Sell | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.27% since 07/29/26 | +22.46% since 07/29/26 | +15.01% since 07/29/26 | ||
| Low | 4.37 on 07/31/26 | 1.3700 on 07/31/26 | 7.00 on 08/03/26 | ||
| High | 5.40 on 08/05/26 | 1.7189 on 08/05/26 | 8.21 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +19.64% since 07/02/26 | -9.14% since 07/02/26 | +7.19% since 07/02/26 | ||
| Low | 4.05 on 07/17/26 | 1.3600 on 07/29/26 | 6.58 on 07/17/26 | ||
| High | 5.40 on 08/05/26 | 1.9500 on 07/06/26 | 8.21 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -0.37% since 05/05/26 | -19.14% since 05/05/26 | +9.19% since 05/05/26 | ||
| Low | 4.02 on 06/29/26 | 1.3600 on 07/29/26 | 6.58 on 07/17/26 | ||
| High | 6.48 on 05/14/26 | 2.4250 on 06/01/26 | 8.99 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -8.53% since 02/05/26 | -8.15% since 02/05/26 | +19.06% since 02/05/26 | ||
| Low | 4.02 on 06/29/26 | 1.0750 on 03/23/26 | 5.59 on 03/30/26 | ||
| High | 7.11 on 02/27/26 | 2.4250 on 06/01/26 | 8.99 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 672,319 | 899,395 | 655,248 | ||
| Shares Outstanding, K | 133,928 | 562,122 | 87,600 | ||
| Annual Sales, $M | 0 | 0 | 148,470,000 | ||
| Annual Net Income, $M | -29,540,000 | -74,690,000 | 33,740,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 68,600,000 | ||
| Last Qtr Income, $M | -8,460,000 | 15,400,000 | 23,150,000 | ||
| 60-Month Beta | 1.19 | 0.71 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/14/26 | 0.01 on 05/14/26 | 0.26 on 05/15/26 | ||
| Latest Earnings Date | 08/12/26 | 08/12/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||