Dakota Gold Corp (DC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DC | GROY | ODV | ||
| Company | Dakota Gold Corp | Gold Royalty Corp | Osisko Dev Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | ||
| Open | 2.46 | 1.9850 | 1.9200 | ||
| High | 2.46 | 1.9900 | 1.9200 | ||
| Low | 2.46 | 1.9850 | 1.9100 | ||
| Last | 2.45 | 1.9700 | 1.9200 | ||
| Change | +0.03 | -0.0100 | -0.0100 | ||
| % Change | +1.24% | -0.51% | -0.52% | ||
| Volume | 295 | 1,620 | 1,250 | ||
| 20-Day Average Volume | 221,665 | 528,866 | 80,253 | ||
| Previous Close | 2.42 | 1.9800 | 1.9300 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.57 | 2.0000 | 2.1760 | ||
| 20-Day Raw Stochastic | 23.95% | 37.14% | 0.00% | ||
| 20-Day Relative Strength | 50.76% | 52.69% | 39.70% | ||
| Weighted Alpha | -29.59 | -6.75 | -64.44 | ||
| Today's Opinion | 24% Buy | 80% Buy | 100% Sell | ||
| Previous Opinion | Hold | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.40% since 04/26/24 | -7.44% since 04/26/24 | -8.17% since 04/26/24 | ||
| Low | 2.41 on 05/02/24 | 1.9600 on 05/02/24 | 1.9100 on 05/03/24 | ||
| High | 2.73 on 04/30/24 | 2.2100 on 04/29/24 | 2.2700 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +7.76% since 04/03/24 | -4.78% since 04/03/24 | -21.46% since 04/03/24 | ||
| Low | 2.30 on 04/24/24 | 1.8600 on 04/17/24 | 1.9100 on 05/03/24 | ||
| High | 2.95 on 04/12/24 | 2.2100 on 04/29/24 | 2.6000 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +17.00% since 02/02/24 | +46.32% since 02/02/24 | -21.40% since 02/02/24 | ||
| Low | 1.95 on 02/05/24 | 1.3000 on 02/08/24 | 1.8700 on 02/23/24 | ||
| High | 2.95 on 04/12/24 | 2.2100 on 04/29/24 | 2.6500 on 03/12/24 | ||
| 6-Month | |||||
| %Chg | -15.28% since 11/03/23 | +44.20% since 11/03/23 | -40.87% since 11/03/23 | ||
| Low | 1.95 on 02/05/24 | 1.2600 on 11/13/23 | 1.8700 on 02/23/24 | ||
| High | 3.01 on 11/29/23 | 2.2100 on 04/29/24 | 3.2700 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 212,244 | 288,532 | 162,404 | ||
| Shares Outstanding, K | 87,704 | 145,723 | 84,147 | ||
| Annual Sales | 0 | 3,050,000 | 23,430,000 | ||
| Annual Net Income | -36,450,000 | -26,760,000 | -134,730,000 | ||
| Last Quarter Sales | 0 | 1,020,000 | 5,040,000 | ||
| Last Quarter Net Income | -8,820,000 | -19,360,000 | -102,270,000 | ||
| 60-Month Beta | 1.12 | 1.11 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 03/28/24 | 0.01 on 03/27/24 | 0.03 on 03/28/24 | ||
| Latest Earnings Date | 05/08/24 | 05/09/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | 0.010 on 06/16/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/16/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||