Dakota Gold Corp (DC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DC | GROY | NFGC | ||
| Company | Dakota Gold Corp | Gold Royalty Corp | New Found Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 4.51 | 2.57 | 1.4700 | ||
| High | 4.57 | 2.66 | 1.5050 | ||
| Low | 4.38 | 2.55 | 1.4500 | ||
| Latest | 4.38 | 2.59 | 1.4600 | ||
| Change | +0.04 | +0.03 | +0.0300 | ||
| % Change | +0.92% | +1.17% | +2.10% | ||
| Volume | 1,135,100 | 1,961,100 | 740,900 | ||
| 20-Day Average Volume | 1,977,910 | 1,881,480 | 1,639,640 | ||
| Previous Close | 4.34 | 2.56 | 1.4300 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.48 | 2.76 | 1.5580 | ||
| 20-Day Raw Stochastic | 25.17% | 9.84% | 16.22% | ||
| 20-Day Relative Strength | 42.49 | 37.41 | 39.45 | ||
| Weighted Alpha | -7.20 | -18.79 | -27.48 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.29% since 07/07/26 | -2.26% since 07/07/26 | -4.58% since 07/07/26 | ||
| Low | 4.12 on 07/08/26 | 2.53 on 07/13/26 | 1.4000 on 07/13/26 | ||
| High | 4.57 on 07/14/26 | 2.66 on 07/09/26 | 1.5600 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -11.16% since 06/12/26 | -10.07% since 06/12/26 | -7.59% since 06/12/26 | ||
| Low | 4.02 on 06/29/26 | 2.53 on 07/13/26 | 1.4000 on 07/13/26 | ||
| High | 5.45 on 06/15/26 | 3.14 on 06/16/26 | 1.7700 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -23.29% since 04/14/26 | -30.56% since 04/14/26 | -32.09% since 04/14/26 | ||
| Low | 4.02 on 06/29/26 | 2.53 on 07/13/26 | 1.4000 on 07/13/26 | ||
| High | 6.48 on 05/14/26 | 3.93 on 04/17/26 | 2.3400 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -28.90% since 01/14/26 | -46.60% since 01/14/26 | -51.82% since 01/14/26 | ||
| Low | 4.02 on 06/29/26 | 2.53 on 07/13/26 | 1.4000 on 07/13/26 | ||
| High | 7.25 on 01/26/26 | 5.45 on 01/21/26 | 3.5900 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 581,248 | 590,871 | 549,632 | ||
| Shares Outstanding, K | 133,928 | 230,809 | 384,358 | ||
| Annual Sales | 0 | 15,610,000 | 4,160,000 | ||
| Annual Net Income | -29,540,000 | -4,130,000 | -34,050,000 | ||
| Last Quarter Sales | 0 | 7,180,000 | 7,210,000 | ||
| Last Quarter Net Income | -8,460,000 | 1,770,000 | -13,930,000 | ||
| 60-Month Beta | 1.20 | 0.92 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/14/26 | 0.01 on 05/06/26 | -0.06 on 05/12/26 | ||
| Earnings Date | 08/12/26 | 08/05/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | 0.010 on 06/16/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/16/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 262.00 | 0.00 | ||