Dakota Gold Corp (DC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DC | ODV | MAKO | ||
| Company | Dakota Gold Corp | Osisko Dev Corp | Mako Mining Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 5.60 | 2.64 | 8.17 | ||
| High | 5.64 | 2.69 | 8.17 | ||
| Low | 5.56 | 2.64 | 8.17 | ||
| Latest | 5.68 | 2.70 | 8.38 | ||
| Change | +0.16 | +0.08 | +0.17 | ||
| % Change | +2.90% | +3.05% | +2.07% | ||
| Volume | 27,640 | 18,456 | 2,167 | ||
| 20-Day Average Volume | 1,080,045 | 5,276,598 | 168,595 | ||
| Previous Close | 5.52 | 2.62 | 8.21 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.77 | 2.96 | 8.28 | ||
| 20-Day Raw Stochastic | 32.68% | 39.41% | 40.91% | ||
| 20-Day Relative Strength | 49.27 | 44.77 | 52.76 | ||
| Weighted Alpha | +40.41 | +11.32 | +110.04 | ||
| Today's Opinion | 24% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 8% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 05/28/26 | +4.39% since 05/28/26 | -1.68% since 05/27/26 | ||
| Low | 5.50 on 06/03/26 | 2.60 on 06/03/26 | 8.10 on 05/28/26 | ||
| High | 6.05 on 06/02/26 | 2.85 on 05/29/26 | 8.89 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +3.02% since 05/04/26 | -3.06% since 05/04/26 | +9.61% since 05/01/26 | ||
| Low | 5.21 on 05/22/26 | 2.44 on 05/21/26 | 7.44 on 05/04/26 | ||
| High | 6.48 on 05/14/26 | 3.48 on 05/07/26 | 8.99 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -9.57% since 03/04/26 | -36.10% since 03/04/26 | +3.11% since 03/03/26 | ||
| Low | 4.34 on 03/20/26 | 2.44 on 05/21/26 | 5.59 on 03/30/26 | ||
| High | 6.48 on 05/14/26 | 4.49 on 03/10/26 | 8.99 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +3.59% since 12/04/25 | -19.95% since 12/04/25 | +46.28% since 12/03/25 | ||
| Low | 4.34 on 03/20/26 | 2.44 on 05/21/26 | 5.50 on 12/04/25 | ||
| High | 7.25 on 01/26/26 | 4.80 on 02/27/26 | 8.99 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 739,283 | 798,369 | 718,909 | ||
| Shares Outstanding, K | 133,928 | 304,721 | 87,565 | ||
| Annual Sales | 0 | 25,390,000 | 102,710,000 | ||
| Annual Net Income | -29,540,000 | -120,960,000 | -32,550,000 | ||
| Last Quarter Sales | 0 | 1,610,000 | 68,595,000 | ||
| Last Quarter Net Income | -8,460,000 | 43,890,000 | 23,149,000 | ||
| 60-Month Beta | 1.14 | 0.58 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/14/26 | -0.01 on 05/11/26 | 0.26 on 05/15/26 | ||
| Earnings Date | 08/12/26 | 08/11/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||