Dakota Gold Corp (DC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DC | GROY | NFGC | ||
| Company | Dakota Gold Corp | Gold Royalty Corp | New Found Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 4.31 | 2.72 | 1.4700 | ||
| High | 4.39 | 2.84 | 1.5294 | ||
| Low | 4.16 | 2.66 | 1.4500 | ||
| Latest | 4.18 | 2.69 | 1.4650 | ||
| Change | -0.27 | -0.13 | -0.0750 | ||
| % Change | -6.07% | -4.61% | -4.87% | ||
| Volume | 1,462,535 | 2,181,232 | 835,105 | ||
| 20-Day Average Volume | 1,636,528 | 2,043,312 | 1,891,017 | ||
| Previous Close | 4.45 | 2.82 | 1.5400 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.13 | 2.96 | 1.7170 | ||
| 20-Day Raw Stochastic | 0.79% | 2.34% | 1.56% | ||
| 20-Day Relative Strength | 35.21 | 35.96 | 36.05 | ||
| Weighted Alpha | -8.80 | -11.01 | -23.17 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.87% since 06/16/26 | -11.97% since 06/16/26 | -14.12% since 06/16/26 | ||
| Low | 4.16 on 06/24/26 | 2.67 on 06/24/26 | 1.4600 on 06/24/26 | ||
| High | 5.36 on 06/17/26 | 3.10 on 06/17/26 | 1.7450 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -20.17% since 05/22/26 | -14.49% since 05/22/26 | -22.75% since 05/22/26 | ||
| Low | 4.16 on 06/24/26 | 2.67 on 06/24/26 | 1.4500 on 06/11/26 | ||
| High | 6.05 on 06/02/26 | 3.31 on 05/29/26 | 2.0899 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -8.24% since 03/24/26 | -17.13% since 03/24/26 | -19.78% since 03/24/26 | ||
| Low | 4.16 on 06/24/26 | 2.67 on 06/24/26 | 1.4500 on 06/11/26 | ||
| High | 6.48 on 05/14/26 | 3.93 on 04/17/26 | 2.3400 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -31.56% since 12/24/25 | -35.61% since 12/24/25 | -53.50% since 12/24/25 | ||
| Low | 4.16 on 06/24/26 | 2.67 on 06/24/26 | 1.4500 on 06/11/26 | ||
| High | 7.25 on 01/26/26 | 5.45 on 01/21/26 | 3.5900 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 595,980 | 650,881 | 591,551 | ||
| Shares Outstanding, K | 133,928 | 230,809 | 384,124 | ||
| Annual Sales | 0 | 15,610,000 | 4,160,000 | ||
| Annual Net Income | -29,540,000 | -4,130,000 | -34,050,000 | ||
| Last Quarter Sales | 0 | 7,180,000 | 7,210,000 | ||
| Last Quarter Net Income | -8,460,000 | 1,770,000 | -13,930,000 | ||
| 60-Month Beta | 1.14 | 0.91 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/14/26 | 0.01 on 05/06/26 | -0.06 on 05/12/26 | ||
| Earnings Date | 08/12/26 | 08/05/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | 0.010 on 06/16/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/16/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 280.00 | 0.00 | ||