Dakota Gold Corp (DC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DC | GROY | NFGC | ||
| Company | Dakota Gold Corp | Gold Royalty Corp | New Found Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 4.31 | 2.72 | 1.4700 | ||
| High | 4.39 | 2.84 | 1.5294 | ||
| Low | 4.11 | 2.66 | 1.4400 | ||
| Latest | 4.14 | 2.67 | 1.4600 | ||
| Change | -0.31 | -0.15 | -0.0800 | ||
| % Change | -6.97% | -5.32% | -5.19% | ||
| Volume | 1,780,546 | 2,345,494 | 1,397,353 | ||
| 20-Day Average Volume | 1,652,433 | 2,057,417 | 1,902,003 | ||
| Previous Close | 4.45 | 2.82 | 1.5400 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.13 | 2.96 | 1.7168 | ||
| 20-Day Raw Stochastic | 0.52% | 2.31% | 0.78% | ||
| 20-Day Relative Strength | 34.75 | 35.75 | 35.91 | ||
| Weighted Alpha | -10.43 | -11.49 | -23.55 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.83% since 06/16/26 | -12.30% since 06/16/26 | -14.41% since 06/16/26 | ||
| Low | 4.11 on 06/24/26 | 2.66 on 06/24/26 | 1.4500 on 06/24/26 | ||
| High | 5.36 on 06/17/26 | 3.10 on 06/17/26 | 1.7450 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -21.13% since 05/22/26 | -14.81% since 05/22/26 | -23.02% since 05/22/26 | ||
| Low | 4.11 on 06/24/26 | 2.66 on 06/24/26 | 1.4500 on 06/24/26 | ||
| High | 6.05 on 06/02/26 | 3.31 on 05/29/26 | 2.0899 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -9.34% since 03/24/26 | -17.44% since 03/24/26 | -20.05% since 03/24/26 | ||
| Low | 4.11 on 06/24/26 | 2.66 on 06/24/26 | 1.4500 on 06/24/26 | ||
| High | 6.48 on 05/14/26 | 3.93 on 04/17/26 | 2.3400 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -32.38% since 12/24/25 | -35.85% since 12/24/25 | -53.66% since 12/24/25 | ||
| Low | 4.11 on 06/24/26 | 2.66 on 06/24/26 | 1.4500 on 06/24/26 | ||
| High | 7.25 on 01/26/26 | 5.45 on 01/21/26 | 3.5900 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 595,980 | 650,881 | 591,551 | ||
| Shares Outstanding, K | 133,928 | 230,809 | 384,124 | ||
| Annual Sales | 0 | 15,610,000 | 4,160,000 | ||
| Annual Net Income | -29,540,000 | -4,130,000 | -34,050,000 | ||
| Last Quarter Sales | 0 | 7,180,000 | 7,210,000 | ||
| Last Quarter Net Income | -8,460,000 | 1,770,000 | -13,930,000 | ||
| 60-Month Beta | 1.14 | 0.91 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/14/26 | 0.01 on 05/06/26 | -0.06 on 05/12/26 | ||
| Earnings Date | 08/12/26 | 08/05/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | 0.010 on 06/16/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/16/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 280.00 | 0.00 | ||