Dakota Gold Corp (DC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DC | MAKO | GROY | ||
| Company | Dakota Gold Corp | Mako Mining Corp | Gold Royalty Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 6.11 | 10.80 | 3.41 | ||
| High | 6.40 | 11.10 | 3.55 | ||
| Low | 6.09 | 10.73 | 3.37 | ||
| Last | 6.39 | 11.07 | 3.52 | ||
| Change | +0.21 | +0.13 | +0.06 | ||
| Percent Change | +3.40% | +1.19% | +1.73% | ||
| Volume | 2,314,400 | 247,000 | 2,451,300 | ||
| 20-Day Average Volume | 1,415,895 | 217,745 | 2,523,860 | ||
| Previous | 6.18 | 10.94 | 3.46 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.73 | 9.26 | 3.05 | ||
| 20-Day Raw Stochastic | 95.51% | 99.27% | 96.97% | ||
| 20-Day Relative Strength | 65.55 | 73.03 | 70.22 | ||
| Weighted Alpha | +34.68 | +117.61 | -5.71 | ||
| Today's Opinion | 40% Buy | 100% Buy | 8% Sell | ||
| Yesterday's Opinion | 40% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.42% since 08/18/26 | +13.89% since 08/18/26 | +12.46% since 08/18/26 | ||
| Low | 6.08 on 08/24/26 | 9.93 on 08/19/26 | 3.22 on 08/19/26 | ||
| High | 6.40 on 08/25/26 | 11.10 on 08/25/26 | 3.55 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +37.42% since 07/24/26 | +56.36% since 07/24/26 | +36.96% since 07/24/26 | ||
| Low | 4.37 on 07/31/26 | 6.90 on 07/28/26 | 2.55 on 07/28/26 | ||
| High | 6.49 on 08/14/26 | 11.10 on 08/25/26 | 3.55 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +22.18% since 05/22/26 | +36.50% since 05/22/26 | +12.10% since 05/22/26 | ||
| Low | 4.02 on 06/29/26 | 6.58 on 07/17/26 | 2.45 on 07/16/26 | ||
| High | 6.49 on 08/14/26 | 11.10 on 08/25/26 | 3.55 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | -5.47% since 02/25/26 | +39.95% since 02/25/26 | -22.64% since 02/25/26 | ||
| Low | 4.02 on 06/29/26 | 5.59 on 03/30/26 | 2.45 on 07/16/26 | ||
| High | 7.11 on 02/27/26 | 11.10 on 08/25/26 | 4.72 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 829,189 | 958,344 | 798,599 | ||
| Shares Outstanding, K | 134,173 | 87,600 | 230,809 | ||
| Annual Sales, $M | 0 | 148,470,000 | 15,610,000 | ||
| Annual Net Income, $M | -29,540,000 | 33,740,000 | -4,130,000 | ||
| Last Qtr Sales, $M | 0 | 62,600,000 | 6,730,000 | ||
| Last Qtr Income, $M | -8,350,000 | 13,860,000 | 1,780,000 | ||
| 60-Month Beta | 1.19 | N/A | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/12/26 | 0.15 on 08/13/26 | 0.01 on 08/05/26 | ||
| Latest Earnings Date | 11/12/26 | 11/12/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.010 on 06/16/23 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/16/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 172.00 | ||