Dakota Gold Corp (DC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DC | GROY | IDR | ||
| Company | Dakota Gold Corp | Gold Royalty Corp | Idaho Strategic Resources | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 6.48 | 3.70 | 49.97 | ||
| High | 6.48 | 3.75 | 50.18 | ||
| Low | 6.13 | 3.55 | 44.26 | ||
| Latest | 6.25 | 3.56 | 44.59 | ||
| Change | -0.17 | -0.17 | -6.62 | ||
| % Change | -2.65% | -4.56% | -12.93% | ||
| Volume | 782,200 | 1,012,700 | 358,700 | ||
| 20-Day Average Volume | 1,049,530 | 1,966,860 | 221,955 | ||
| Previous Close | 6.42 | 3.73 | 51.21 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.83 | 3.56 | 45.16 | ||
| 20-Day Raw Stochastic | 81.45% | 42.19% | 37.88% | ||
| 20-Day Relative Strength | 58.26 | 46.66 | 53.43 | ||
| Weighted Alpha | +97.06 | +70.50 | +129.22 | ||
| Today's Opinion | 72% Buy | 64% Sell | 56% Buy | ||
| Previous Opinion | 72% Buy | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 32% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.20% since 05/07/26 | -1.11% since 05/07/26 | -6.21% since 05/07/26 | ||
| Low | 5.83 on 05/08/26 | 3.53 on 05/08/26 | 44.26 on 05/14/26 | ||
| High | 6.48 on 05/14/26 | 3.76 on 05/13/26 | 52.40 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +9.46% since 04/14/26 | -4.56% since 04/14/26 | +14.22% since 04/14/26 | ||
| Low | 5.24 on 04/29/26 | 3.29 on 04/29/26 | 38.56 on 04/15/26 | ||
| High | 6.48 on 05/14/26 | 3.93 on 04/17/26 | 53.30 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +7.02% since 02/13/26 | -17.02% since 02/13/26 | +14.77% since 02/13/26 | ||
| Low | 4.34 on 03/20/26 | 3.05 on 03/19/26 | 26.02 on 03/27/26 | ||
| High | 7.11 on 02/27/26 | 4.72 on 02/26/26 | 53.30 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +55.86% since 11/14/25 | -3.78% since 11/14/25 | +26.93% since 11/14/25 | ||
| Low | 3.87 on 11/21/25 | 3.05 on 03/19/26 | 26.02 on 03/27/26 | ||
| High | 7.25 on 01/26/26 | 5.45 on 01/21/26 | 53.30 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 857,179 | 860,854 | 809,527 | ||
| Shares Outstanding, K | 133,517 | 230,792 | 15,808 | ||
| Annual Sales | 0 | 15,610,000 | 42,410,000 | ||
| Annual Net Income | -29,540,000 | -4,130,000 | 16,720,000 | ||
| Last Quarter Sales | 0 | 7,180,000 | 14,570,000 | ||
| Last Quarter Net Income | -8,830,000 | 1,770,000 | 9,360,000 | ||
| 60-Month Beta | 1.14 | 0.94 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/25/26 | 0.01 on 05/06/26 | 0.62 on 03/23/26 | ||
| Earnings Date | 05/14/26 | 08/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.010 on 06/16/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/16/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 372.00 | 45.18 | ||