Dakota Gold Corp (DC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DC | NFGC | GAU | ||
| Company | Dakota Gold Corp | New Found Gold Corp | Galiano Gold Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 5.50 | 3.05 | 2.37 | ||
| High | 5.60 | 3.28 | 2.48 | ||
| Low | 5.32 | 3.05 | 2.36 | ||
| Latest | 5.38 | 3.10 | 2.39 | ||
| Change | -0.05 | +0.10 | +0.04 | ||
| % Change | -0.92% | +3.33% | +1.70% | ||
| Volume | 1,145,501 | 2,725,421 | 2,314,332 | ||
| 20-Day Average Volume | 1,148,030 | 1,617,101 | 2,883,892 | ||
| Previous Close | 5.43 | 3.00 | 2.35 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.42 | 2.34 | 2.25 | ||
| 20-Day Raw Stochastic | 85.80% | 87.63% | 78.95% | ||
| 20-Day Relative Strength | 65.71 | 72.66 | 51.70 | ||
| Weighted Alpha | +116.39 | +132.70 | +60.55 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.20% since 11/28/25 | +28.63% since 11/28/25 | -1.65% since 11/28/25 | ||
| Low | 4.54 on 12/02/25 | 2.43 on 12/01/25 | 2.30 on 12/04/25 | ||
| High | 5.63 on 12/04/25 | 3.28 on 12/05/25 | 2.51 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +35.18% since 11/05/25 | +62.30% since 11/05/25 | +0.84% since 11/05/25 | ||
| Low | 3.87 on 11/21/25 | 1.86 on 11/07/25 | 1.94 on 11/07/25 | ||
| High | 5.63 on 12/04/25 | 3.28 on 12/05/25 | 2.51 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +21.17% since 09/05/25 | +72.22% since 09/05/25 | -5.91% since 09/05/25 | ||
| Low | 3.79 on 10/28/25 | 1.82 on 10/27/25 | 1.94 on 11/07/25 | ||
| High | 5.63 on 12/04/25 | 3.28 on 12/05/25 | 3.12 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +40.47% since 06/05/25 | +108.05% since 06/05/25 | +63.70% since 06/05/25 | ||
| Low | 3.60 on 07/31/25 | 1.34 on 07/09/25 | 1.22 on 06/27/25 | ||
| High | 5.63 on 12/04/25 | 3.28 on 12/05/25 | 3.12 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 615,013 | 729,381 | 610,507 | ||
| Shares Outstanding, K | 113,262 | 243,127 | 259,790 | ||
| Annual Sales | 0 | 0 | 231,340,000 | ||
| Annual Net Income | -33,880,000 | -36,690,000 | 6,120,000 | ||
| Last Quarter Sales | 0 | 0 | 105,060,000 | ||
| Last Quarter Net Income | -10,490,000 | -9,400,000 | -38,640,000 | ||
| 60-Month Beta | 1.11 | 1.34 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/13/25 | -0.08 on 11/07/25 | -0.01 on 11/06/25 | ||
| Latest Earnings Date | 11/12/25 | 11/11/25 | 11/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.40 | ||