Dakota Gold Corp
(DC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DC | NFGC | IDR | ||
| Company | Dakota Gold Corp | New Found Gold Corp | Idaho Strategic Resources | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 6.05 | 3.07 | 39.90 | ||
| High | 6.28 | 3.13 | 40.44 | ||
| Low | 5.94 | 2.79 | 37.05 | ||
| Latest | 6.14 | 2.98 | 40.25 | ||
| Change | +0.29 | +0.01 | +1.13 | ||
| % Change | +4.96% | +0.34% | +2.89% | ||
| Volume | 2,670,084 | 2,368,314 | 277,736 | ||
| 20-Day Average Volume | 1,996,064 | 2,501,176 | 518,797 | ||
| Previous Close | 5.85 | 2.97 | 39.12 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.35 | 3.05 | 41.17 | ||
| 20-Day Raw Stochastic | 27.45% | 37.11% | 42.73% | ||
| 20-Day Relative Strength | 51.41 | 50.97 | 49.09 | ||
| Weighted Alpha | +106.89 | +93.20 | +126.03 | ||
| Today's Opinion | 80% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 64% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 02/04/26 | +2.76% since 02/04/26 | +5.56% since 02/04/26 | ||
| Low | 5.72 on 02/10/26 | 2.62 on 02/05/26 | 34.31 on 02/05/26 | ||
| High | 6.65 on 02/09/26 | 3.13 on 02/11/26 | 40.44 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +6.78% since 01/09/26 | -0.67% since 01/09/26 | -17.66% since 01/09/26 | ||
| Low | 5.72 on 02/10/26 | 2.62 on 02/05/26 | 34.31 on 02/05/26 | ||
| High | 7.25 on 01/26/26 | 3.59 on 01/26/26 | 51.48 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +45.15% since 11/11/25 | +46.08% since 11/11/25 | +25.78% since 11/11/25 | ||
| Low | 3.87 on 11/21/25 | 1.95 on 11/14/25 | 28.20 on 11/14/25 | ||
| High | 7.25 on 01/26/26 | 3.59 on 01/26/26 | 51.48 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +49.76% since 08/11/25 | +91.03% since 08/11/25 | +62.04% since 08/11/25 | ||
| Low | 3.74 on 08/20/25 | 1.50 on 08/19/25 | 22.31 on 08/20/25 | ||
| High | 7.25 on 01/26/26 | 3.59 on 01/26/26 | 54.70 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 662,583 | 722,087 | 609,959 | ||
| Shares Outstanding, K | 113,262 | 243,127 | 15,592 | ||
| Annual Sales | 0 | 0 | 25,770,000 | ||
| Annual Net Income | -33,880,000 | -36,690,000 | 8,840,000 | ||
| Last Quarter Sales | 0 | 0 | 11,080,000 | ||
| Last Quarter Net Income | -10,490,000 | -9,400,000 | 2,970,000 | ||
| 60-Month Beta | 1.08 | 1.31 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/13/25 | -0.08 on 11/07/25 | 0.20 on 11/12/25 | ||
| Latest Earnings Date | 03/19/26 | 03/20/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 57.33 | ||