Dropbox Inc (DBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBX | Z | LYFT | ||
| Company | Dropbox Inc | Zillow Group Cl C | Lyft Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.17 | 34.79 | 14.04 | ||
| High | 27.55 | 36.16 | 14.32 | ||
| Low | 26.85 | 34.65 | 13.65 | ||
| Latest | 27.43 | 35.45 | 13.87 | ||
| Change | +0.13 | +0.66 | -0.15 | ||
| % Change | +0.48% | +1.90% | -1.07% | ||
| Volume | 4,673,600 | 4,460,500 | 12,730,900 | ||
| 20-Day Average Volume | 3,877,225 | 4,820,870 | 15,179,550 | ||
| Previous Close | 27.30 | 34.79 | 14.02 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.12 | 36.38 | 13.74 | ||
| 20-Day Raw Stochastic | 56.30% | 20.54% | 44.09% | ||
| 20-Day Relative Strength | 55.32 | 37.68 | 49.37 | ||
| Weighted Alpha | -1.50 | -55.71 | -15.00 | ||
| Today's Opinion | 40% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 06/02/26 | -2.53% since 06/02/26 | -1.70% since 06/02/26 | ||
| Low | 26.85 on 06/09/26 | 34.16 on 06/08/26 | 13.53 on 06/05/26 | ||
| High | 28.09 on 06/03/26 | 36.99 on 06/04/26 | 14.63 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -5.09% since 05/08/26 | -14.43% since 05/08/26 | -3.34% since 05/08/26 | ||
| Low | 25.49 on 05/13/26 | 34.16 on 06/08/26 | 12.76 on 05/15/26 | ||
| High | 28.94 on 06/01/26 | 41.94 on 05/11/26 | 15.28 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +2.58% since 03/09/26 | -21.66% since 03/09/26 | +0.80% since 03/09/26 | ||
| Low | 21.69 on 04/10/26 | 34.16 on 06/08/26 | 12.46 on 03/30/26 | ||
| High | 29.10 on 05/08/26 | 48.44 on 04/21/26 | 15.34 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -6.76% since 12/09/25 | -52.47% since 12/09/25 | -36.32% since 12/09/25 | ||
| Low | 21.69 on 04/10/26 | 34.16 on 06/08/26 | 12.46 on 03/30/26 | ||
| High | 29.50 on 12/17/25 | 77.07 on 12/11/25 | 21.74 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,369,117 | 7,960,022 | 5,323,156 | ||
| Shares Outstanding, K | 233,301 | 228,802 | 379,683 | ||
| Annual Sales | 2,521,000,000 | 2,583,000,000 | 6,316,260,000 | ||
| Annual Net Income | 508,400,000 | 23,000,000 | 2,844,010,000 | ||
| Last Quarter Sales | 629,500,000 | 708,000,000 | 1,650,490,000 | ||
| Last Quarter Net Income | 114,500,000 | 46,000,000 | 14,250,000 | ||
| 60-Month Beta | 0.67 | 1.97 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 05/07/26 | 0.53 on 05/06/26 | 0.21 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.33 | 125.21 | 0.00 | ||