Dropbox Inc (DBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBX | Z | LYFT | ||
| Company | Dropbox Inc | Zillow Group Cl C | Lyft Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.44 | 34.42 | 17.07 | ||
| High | 34.56 | 35.14 | 17.51 | ||
| Low | 33.31 | 34.04 | 16.84 | ||
| Last | 33.87 | 34.57 | 16.93 | ||
| Change | +0.49 | +0.85 | -0.29 | ||
| Percent Change | +1.47% | +2.52% | -1.68% | ||
| Volume | 4,117,600 | 3,352,700 | 7,514,900 | ||
| 20-Day Average Volume | 4,589,450 | 4,054,945 | 12,540,975 | ||
| Previous | 33.38 | 33.72 | 17.22 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.94 | 33.69 | 16.19 | ||
| 20-Day Raw Stochastic | 71.12% | 69.55% | 80.66% | ||
| 20-Day Relative Strength | 58.68 | 51.70 | 57.41 | ||
| Weighted Alpha | +27.78 | -58.07 | +2.22 | ||
| Today's Opinion | 100% Buy | 40% Sell | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 08/11/26 | +1.26% since 08/11/26 | -3.48% since 08/11/26 | ||
| Low | 33.01 on 08/12/26 | 32.69 on 08/12/26 | 16.36 on 08/12/26 | ||
| High | 36.30 on 08/14/26 | 36.32 on 08/14/26 | 17.60 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +10.61% since 07/17/26 | +1.96% since 07/17/26 | +9.09% since 07/17/26 | ||
| Low | 27.89 on 07/23/26 | 29.39 on 07/23/26 | 13.49 on 07/23/26 | ||
| High | 36.30 on 08/14/26 | 36.84 on 08/05/26 | 17.75 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +21.05% since 05/18/26 | -6.99% since 05/18/26 | +26.63% since 05/18/26 | ||
| Low | 25.06 on 06/25/26 | 29.23 on 06/25/26 | 12.80 on 05/20/26 | ||
| High | 36.30 on 08/14/26 | 38.08 on 05/19/26 | 17.75 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | +37.24% since 02/18/26 | -23.14% since 02/18/26 | +23.49% since 02/18/26 | ||
| Low | 21.69 on 04/10/26 | 29.23 on 06/25/26 | 12.46 on 03/30/26 | ||
| High | 36.30 on 08/14/26 | 49.13 on 03/05/26 | 17.75 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,534,166 | 7,582,785 | 6,518,459 | ||
| Shares Outstanding, K | 225,709 | 224,875 | 378,540 | ||
| Annual Sales, $M | 2,521,000,000 | 2,583,000,000 | 6,316,260,000 | ||
| Annual Net Income, $M | 508,400,000 | 23,000,000 | 2,844,010,000 | ||
| Last Qtr Sales, $M | 631,500,000 | 772,000,000 | 1,843,540,000 | ||
| Last Qtr Income, $M | 95,800,000 | -4,000,000 | 50,290,000 | ||
| 60-Month Beta | 0.64 | 1.98 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 08/06/26 | 0.52 on 08/05/26 | 0.29 on 08/06/26 | ||
| Latest Earnings Date | 11/05/26 | 10/29/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.61 | 74.00 | 0.00 | ||