Dropbox Inc (DBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBX | Z | LYFT | ||
| Company | Dropbox Inc | Zillow Group Cl C | Lyft Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.84 | 45.16 | 14.28 | ||
| High | 24.42 | 46.33 | 14.73 | ||
| Low | 23.73 | 45.16 | 14.26 | ||
| Latest | 23.91 | 45.59 | 14.49 | ||
| Change | -0.11 | +0.18 | +0.25 | ||
| % Change | -0.46% | +0.40% | +1.76% | ||
| Volume | 2,848,200 | 1,749,900 | 10,862,800 | ||
| 20-Day Average Volume | 3,242,055 | 3,168,870 | 13,113,020 | ||
| Previous Close | 24.02 | 45.41 | 14.24 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.45 | 42.92 | 13.90 | ||
| 20-Day Raw Stochastic | 68.47% | 69.65% | 70.49% | ||
| 20-Day Relative Strength | 48.20 | 50.96 | 52.92 | ||
| Weighted Alpha | -19.74 | -40.21 | -7.58 | ||
| Today's Opinion | 80% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 80% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 04/20/26 | -3.62% since 04/20/26 | +0.49% since 04/20/26 | ||
| Low | 23.49 on 04/23/26 | 43.64 on 04/23/26 | 13.86 on 04/24/26 | ||
| High | 24.93 on 04/22/26 | 48.44 on 04/21/26 | 15.09 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +7.95% since 03/27/26 | +12.73% since 03/27/26 | +12.67% since 03/27/26 | ||
| Low | 21.69 on 04/10/26 | 39.05 on 04/02/26 | 12.46 on 03/30/26 | ||
| High | 24.93 on 04/22/26 | 48.44 on 04/21/26 | 15.34 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -9.88% since 01/27/26 | -31.57% since 01/27/26 | -17.39% since 01/27/26 | ||
| Low | 21.69 on 04/10/26 | 39.05 on 04/02/26 | 12.46 on 03/30/26 | ||
| High | 26.94 on 03/09/26 | 67.39 on 01/28/26 | 18.07 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -17.86% since 10/27/25 | -40.61% since 10/27/25 | -29.76% since 10/27/25 | ||
| Low | 21.69 on 04/10/26 | 39.05 on 04/02/26 | 12.46 on 03/30/26 | ||
| High | 32.00 on 11/07/25 | 77.07 on 12/11/25 | 25.54 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,793,336 | 10,895,130 | 5,669,058 | ||
| Shares Outstanding, K | 241,188 | 239,928 | 398,108 | ||
| Annual Sales | 2,521,000,000 | 2,583,000,000 | 6,316,260,000 | ||
| Annual Net Income | 508,400,000 | 23,000,000 | 2,844,010,000 | ||
| Last Quarter Sales | 636,200,000 | 654,000,000 | 1,592,710,000 | ||
| Last Quarter Net Income | 108,700,000 | 3,000,000 | 2,755,050,000 | ||
| 60-Month Beta | 0.61 | 2.14 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 02/19/26 | 0.39 on 02/10/26 | -0.20 on 02/10/26 | ||
| Earnings Date | 05/07/26 | 05/06/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.32 | 404.55 | 0.00 | ||