Dropbox Inc (DBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBX | Z | LYFT | ||
| Company | Dropbox Inc | Zillow Group Cl C | Lyft Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.46 | 42.71 | 14.04 | ||
| High | 25.94 | 45.26 | 14.34 | ||
| Low | 25.46 | 42.43 | 13.91 | ||
| Latest | 25.54 | 45.23 | 14.04 | ||
| Change | unch | +2.87 | +0.49 | ||
| % Change | unch | +6.78% | +3.62% | ||
| Volume | 3,949,300 | 5,974,100 | 19,074,100 | ||
| 20-Day Average Volume | 4,531,960 | 4,695,355 | 16,866,945 | ||
| Previous Close | 25.54 | 42.36 | 13.55 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.51 | 44.61 | 13.54 | ||
| 20-Day Raw Stochastic | 57.06% | 51.25% | 80.14% | ||
| 20-Day Relative Strength | 47.28 | 40.82 | 44.49 | ||
| Weighted Alpha | -8.38 | -44.95 | -9.53 | ||
| Today's Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 03/10/26 | +2.66% since 03/10/26 | +5.96% since 03/10/26 | ||
| Low | 25.29 on 03/16/26 | 41.13 on 03/12/26 | 12.89 on 03/12/26 | ||
| High | 26.66 on 03/11/26 | 45.50 on 03/12/26 | 14.34 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +4.33% since 02/17/26 | +2.87% since 02/17/26 | +5.56% since 02/17/26 | ||
| Low | 23.68 on 02/20/26 | 41.13 on 03/12/26 | 12.83 on 03/03/26 | ||
| High | 26.94 on 03/09/26 | 49.13 on 03/05/26 | 14.34 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -11.10% since 12/17/25 | -34.23% since 12/17/25 | -26.80% since 12/17/25 | ||
| Low | 23.63 on 02/12/26 | 41.13 on 03/12/26 | 12.83 on 03/03/26 | ||
| High | 29.03 on 12/22/25 | 72.53 on 01/09/26 | 20.51 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | -19.38% since 09/17/25 | -49.92% since 09/17/25 | -38.53% since 09/17/25 | ||
| Low | 23.63 on 02/12/26 | 41.13 on 03/12/26 | 12.83 on 03/03/26 | ||
| High | 32.00 on 11/07/25 | 91.13 on 09/18/25 | 25.54 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,159,942 | 10,163,350 | 5,394,364 | ||
| Shares Outstanding, K | 241,188 | 239,928 | 398,108 | ||
| Annual Sales | 2,521,000,000 | 2,583,000,000 | 6,316,260,000 | ||
| Annual Net Income | 508,400,000 | 23,000,000 | 2,844,010,000 | ||
| Last Quarter Sales | 636,200,000 | 654,000,000 | 1,592,710,000 | ||
| Last Quarter Net Income | 108,700,000 | 3,000,000 | 2,755,050,000 | ||
| 60-Month Beta | 0.63 | 2.10 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 02/19/26 | 0.39 on 02/10/26 | -0.20 on 02/10/26 | ||
| Latest Earnings Date | 05/14/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.27 | 390.00 | 0.00 | ||