Dropbox Inc (DBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBX | Z | LYFT | ||
| Company | Dropbox Inc | Zillow Group Cl C | Lyft Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.76 | 41.50 | 13.55 | ||
| High | 24.03 | 41.80 | 14.11 | ||
| Low | 23.58 | 40.45 | 13.53 | ||
| Latest | 23.60 | 40.79 | 13.77 | ||
| Change | -0.15 | -0.86 | +0.07 | ||
| % Change | -0.63% | -2.06% | +0.51% | ||
| Volume | 2,343,500 | 2,263,100 | 13,510,699 | ||
| 20-Day Average Volume | 3,179,025 | 4,035,830 | 17,548,160 | ||
| Previous Close | 23.75 | 41.65 | 13.70 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.23 | 42.91 | 13.31 | ||
| 20-Day Raw Stochastic | 32.92% | 23.39% | 69.68% | ||
| 20-Day Relative Strength | 42.06 | 38.01 | 47.32 | ||
| Weighted Alpha | -18.79 | -45.44 | -5.72 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.61% since 03/30/26 | unch since 03/30/26 | +8.85% since 03/30/26 | ||
| Low | 22.32 on 03/31/26 | 39.05 on 04/02/26 | 12.63 on 03/31/26 | ||
| High | 24.03 on 04/07/26 | 42.27 on 03/31/26 | 14.11 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -11.91% since 03/06/26 | -11.15% since 03/06/26 | +3.92% since 03/06/26 | ||
| Low | 22.00 on 03/27/26 | 39.05 on 04/02/26 | 12.46 on 03/30/26 | ||
| High | 26.94 on 03/09/26 | 46.49 on 03/18/26 | 14.34 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -13.55% since 01/07/26 | -40.16% since 01/07/26 | -29.89% since 01/07/26 | ||
| Low | 22.00 on 03/27/26 | 39.05 on 04/02/26 | 12.46 on 03/30/26 | ||
| High | 27.64 on 01/09/26 | 72.53 on 01/09/26 | 19.83 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -18.93% since 10/07/25 | -43.92% since 10/07/25 | -34.99% since 10/07/25 | ||
| Low | 22.00 on 03/27/26 | 39.05 on 04/02/26 | 12.46 on 03/30/26 | ||
| High | 32.00 on 11/07/25 | 79.40 on 10/24/25 | 25.54 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,728,215 | 9,993,001 | 5,454,080 | ||
| Shares Outstanding, K | 241,188 | 239,928 | 398,108 | ||
| Annual Sales | 2,521,000,000 | 2,583,000,000 | 6,316,260,000 | ||
| Annual Net Income | 508,400,000 | 23,000,000 | 2,844,010,000 | ||
| Last Quarter Sales | 636,200,000 | 654,000,000 | 1,592,710,000 | ||
| Last Quarter Net Income | 108,700,000 | 3,000,000 | 2,755,050,000 | ||
| 60-Month Beta | 0.61 | 2.14 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 02/19/26 | 0.39 on 02/10/26 | -0.20 on 02/10/26 | ||
| Latest Earnings Date | 05/14/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.06 | 369.09 | 0.00 | ||