Dropbox Inc (DBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBX | Z | LYFT | ||
| Company | Dropbox Inc | Zillow Group Cl C | Lyft Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.66 | 32.04 | 14.80 | ||
| High | 28.50 | 33.28 | 15.04 | ||
| Low | 27.65 | 31.76 | 14.74 | ||
| Latest | 28.50 | 33.34 | 14.90 | ||
| Change | +1.03 | +1.82 | +0.29 | ||
| % Change | +3.75% | +5.77% | +1.98% | ||
| Volume | 612,860 | 1,100,530 | 1,941,169 | ||
| 20-Day Average Volume | 3,819,615 | 4,737,722 | 12,923,140 | ||
| Previous Close | 27.47 | 31.52 | 14.61 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.95 | 32.62 | 14.15 | ||
| 20-Day Raw Stochastic | 97.09% | 41.88% | 77.66% | ||
| 20-Day Relative Strength | 56.99 | 41.31 | 56.63 | ||
| Weighted Alpha | +2.24 | -60.00 | -10.10 | ||
| Today's Opinion | 40% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | Hold | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.57% since 06/24/26 | +6.35% since 06/24/26 | +4.06% since 06/24/26 | ||
| Low | 25.06 on 06/25/26 | 29.23 on 06/25/26 | 14.00 on 06/26/26 | ||
| High | 28.15 on 07/01/26 | 32.57 on 07/01/26 | 15.51 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -2.94% since 06/01/26 | -10.40% since 06/01/26 | +0.84% since 06/01/26 | ||
| Low | 25.06 on 06/25/26 | 29.23 on 06/25/26 | 13.16 on 06/11/26 | ||
| High | 28.54 on 06/02/26 | 37.24 on 06/02/26 | 15.51 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +21.63% since 04/01/26 | -19.78% since 04/01/26 | +12.75% since 04/01/26 | ||
| Low | 21.69 on 04/10/26 | 29.23 on 06/25/26 | 12.76 on 05/15/26 | ||
| High | 29.10 on 05/08/26 | 48.44 on 04/21/26 | 15.51 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +0.94% since 12/31/25 | -52.39% since 12/31/25 | -22.64% since 12/31/25 | ||
| Low | 21.69 on 04/10/26 | 29.23 on 06/25/26 | 12.46 on 03/30/26 | ||
| High | 29.10 on 05/08/26 | 72.53 on 01/09/26 | 20.15 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,408,778 | 7,211,840 | 5,547,169 | ||
| Shares Outstanding, K | 233,301 | 228,802 | 379,683 | ||
| Annual Sales | 2,521,000,000 | 2,583,000,000 | 6,316,260,000 | ||
| Annual Net Income | 508,400,000 | 23,000,000 | 2,844,010,000 | ||
| Last Quarter Sales | 629,500,000 | 708,000,000 | 1,650,490,000 | ||
| Last Quarter Net Income | 114,500,000 | 46,000,000 | 14,250,000 | ||
| 60-Month Beta | 0.67 | 1.97 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 05/07/26 | 0.53 on 05/06/26 | 0.21 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.27 | 112.07 | 0.00 | ||