Dropbox Inc (DBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBX | Z | LYFT | ||
| Company | Dropbox Inc | Zillow Group Cl C | Lyft Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.41 | 32.15 | 15.19 | ||
| High | 29.42 | 32.28 | 15.20 | ||
| Low | 28.91 | 31.46 | 14.86 | ||
| Latest | 29.00 | 31.55 | 14.88 | ||
| Change | -0.42 | -0.30 | -0.31 | ||
| % Change | -1.43% | -0.94% | -2.04% | ||
| Volume | 146,593 | 121,332 | 921,333 | ||
| 20-Day Average Volume | 3,257,606 | 3,550,500 | 10,932,001 | ||
| Previous Close | 29.42 | 31.85 | 15.19 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.73 | 32.32 | 15.23 | ||
| 20-Day Raw Stochastic | 65.53% | 45.70% | 39.10% | ||
| 20-Day Relative Strength | 55.06 | 41.74 | 50.60 | ||
| Weighted Alpha | +7.23 | -62.95 | -2.72 | ||
| Today's Opinion | 88% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.42% since 07/15/26 | -6.57% since 07/15/26 | -8.19% since 07/15/26 | ||
| Low | 28.96 on 07/22/26 | 31.56 on 07/22/26 | 14.88 on 07/22/26 | ||
| High | 30.94 on 07/17/26 | 34.40 on 07/16/26 | 16.52 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +12.44% since 06/22/26 | +4.32% since 06/22/26 | +4.78% since 06/22/26 | ||
| Low | 25.06 on 06/25/26 | 29.23 on 06/25/26 | 13.77 on 06/23/26 | ||
| High | 31.09 on 07/15/26 | 34.46 on 07/10/26 | 16.52 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +17.50% since 04/22/26 | -31.32% since 04/22/26 | +3.19% since 04/22/26 | ||
| Low | 23.49 on 04/23/26 | 29.23 on 06/25/26 | 12.76 on 05/15/26 | ||
| High | 31.09 on 07/15/26 | 46.44 on 04/28/26 | 16.52 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +10.56% since 01/22/26 | -53.90% since 01/22/26 | -18.13% since 01/22/26 | ||
| Low | 21.69 on 04/10/26 | 29.23 on 06/25/26 | 12.46 on 03/30/26 | ||
| High | 31.09 on 07/15/26 | 70.49 on 01/27/26 | 18.43 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,863,715 | 7,287,344 | 5,767,385 | ||
| Shares Outstanding, K | 233,301 | 228,802 | 379,683 | ||
| Annual Sales | 2,521,000,000 | 2,583,000,000 | 6,316,260,000 | ||
| Annual Net Income | 508,400,000 | 23,000,000 | 2,844,010,000 | ||
| Last Quarter Sales | 629,500,000 | 708,000,000 | 1,650,490,000 | ||
| Last Quarter Net Income | 114,500,000 | 46,000,000 | 14,250,000 | ||
| 60-Month Beta | 0.66 | 1.98 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 05/07/26 | 0.53 on 05/06/26 | 0.21 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.90 | 117.96 | 0.00 | ||