Dbv Technologies ADR (DBVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBVT | AZN | AMGN | GILD | VRTX |
| Company | Dbv Technologies ADR | Astrazeneca Plc ADR | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 13.95 | 90.77 | 329.50 | 122.30 | 456.61 |
| High | 13.95 | 90.77 | 329.50 | 122.30 | 456.61 |
| Low | 13.95 | 90.77 | 329.50 | 122.30 | 456.61 |
| Latest | 13.95 | 90.77 | 329.50 | 122.30 | 456.61 |
| Change | +0.05 | +0.59 | -0.39 | +1.08 | +1.13 |
| % Change | +0.36% | +0.66% | -0.12% | +0.89% | +0.25% |
| Volume | 3,106 | 262,664 | 2,653 | 12,357 | 498 |
| 20-Day Average Volume | 359,755 | 5,257,968 | 2,750,708 | 6,695,003 | 1,345,830 |
| Previous Close | 13.90 | 90.18 | 329.89 | 121.22 | 455.48 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.42 | 90.15 | 337.95 | 124.52 | 435.34 |
| 20-Day Raw Stochastic | 64.65% | 60.31% | 37.11% | 44.68% | 86.43% |
| 20-Day Relative Strength | 53.80 | 60.66 | 54.23 | 50.08 | 63.42 |
| Weighted Alpha | +136.57 | +39.83 | +23.66 | +30.55 | +3.08 |
| Today's Opinion | 56% Buy | 100% Buy | 80% Buy | 80% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 80% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.47% since 12/01/25 | +0.28% since 12/01/25 | -2.37% since 12/01/25 | -1.63% since 12/01/25 | +7.29% since 12/01/25 |
| Low | 12.75 on 12/03/25 | 89.77 on 12/04/25 | 328.63 on 12/05/25 | 120.38 on 12/05/25 | 424.06 on 12/02/25 |
| High | 13.97 on 12/05/25 | 91.28 on 12/03/25 | 346.38 on 12/03/25 | 125.60 on 12/03/25 | 463.85 on 12/03/25 |
| 1-Month | |||||
| %Chg | -0.14% since 11/07/25 | +7.32% since 11/07/25 | +2.90% since 11/07/25 | +2.91% since 11/07/25 | +11.51% since 11/07/25 |
| Low | 12.56 on 11/13/25 | 85.85 on 11/10/25 | 319.54 on 11/10/25 | 117.13 on 11/10/25 | 410.50 on 11/10/25 |
| High | 14.71 on 11/11/25 | 94.01 on 11/26/25 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 463.85 on 12/03/25 |
| 3-Month | |||||
| %Chg | +60.34% since 09/08/25 | +11.30% since 09/08/25 | +17.60% since 09/08/25 | +5.54% since 09/08/25 | +15.52% since 09/08/25 |
| Low | 8.79 on 09/09/25 | 72.89 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 374.17 on 09/24/25 |
| High | 18.00 on 10/16/25 | 94.01 on 11/26/25 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 463.85 on 12/03/25 |
| 6-Month | |||||
| %Chg | +52.79% since 06/06/25 | +24.55% since 06/06/25 | +13.49% since 06/06/25 | +8.75% since 06/06/25 | +1.36% since 06/06/25 |
| Low | 8.48 on 06/09/25 | 68.61 on 07/21/25 | 267.83 on 06/23/25 | 104.46 on 06/25/25 | 362.50 on 08/11/25 |
| High | 18.00 on 10/16/25 | 94.01 on 11/26/25 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 484.56 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 499,927 | 279,686,592 | 177,639,520 | 150,395,232 | 115,563,928 |
| Shares Outstanding, K | 35,966 | 3,101,426 | 538,481 | 1,240,680 | 253,719 |
| Annual Sales | 4,150,000 | 54,073,000,000 | 33,424,000,000 | 28,754,000,000 | 11,020,100,000 |
| Annual Net Income | -113,920,000 | 7,035,000,000 | 4,090,000,000 | 480,000,000 | -535,600,000 |
| Last Quarter Sales | 2,770,000 | 15,191,000,000 | 9,557,000,000 | 7,769,000,000 | 3,076,400,000 |
| Last Quarter Net Income | -33,160,000 | 2,533,000,000 | 3,216,000,000 | 3,052,000,000 | 1,082,900,000 |
| 60-Month Beta | -1.10 | 0.32 | 0.45 | 0.32 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.20 on 10/28/25 | 1.19 on 11/06/25 | 5.64 on 11/04/25 | 2.47 on 10/30/25 | 4.80 on 11/03/25 |
| Latest Earnings Date | 11/05/25 | 11/06/25 | 11/04/25 | 10/30/25 | 11/03/25 |
| Most Recent Dividend | N/A | 0.505 on 08/08/25 | 2.380 on 11/21/25 | 0.790 on 09/15/25 | N/A |
| Next Ex-Dividends Date | N/A | 08/08/25 | 11/21/25 | 12/15/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.70 | 15.55 | 14.97 | 29.87 |