Dbv Technologies ADR (DBVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBVT | AZN | AMGN | GILD | VRTX |
| Company | Dbv Technologies ADR | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.20 | 157.85 | 419.92 | 136.94 | 528.68 |
| High | 14.22 | 158.44 | 420.26 | 138.30 | 529.00 |
| Low | 13.70 | 156.97 | 415.78 | 136.03 | 515.74 |
| Last | 14.03 | 157.24 | 417.84 | 138.14 | 516.44 |
| Change | -0.11 | -1.26 | +1.66 | +2.27 | -9.29 |
| Percent Change | -0.78% | -0.79% | +0.40% | +1.67% | -1.77% |
| Volume | 283,500 | 3,598,300 | 2,777,800 | 4,896,900 | 863,400 |
| 20-Day Average Volume | 409,425 | 3,955,890 | 2,750,100 | 6,911,665 | 1,360,125 |
| Previous | 14.14 | 158.50 | 416.18 | 135.87 | 525.73 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.92 | 165.02 | 389.91 | 132.62 | 489.64 |
| 20-Day Raw Stochastic | 43.55% | 17.70% | 93.69% | 81.00% | 63.37% |
| 20-Day Relative Strength | 42.95 | 37.51 | 70.18 | 58.63 | 61.30 |
| Weighted Alpha | -11.94 | -10.07 | +46.06 | +16.18 | +32.83 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Buy | 40% Buy | 100% Buy |
| Yesterday's Opinion | 88% Sell | 100% Sell | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 08/06/26 | -2.38% since 08/06/26 | +3.21% since 08/06/26 | +5.56% since 08/06/26 | +6.70% since 08/06/26 |
| Low | 13.30 on 08/07/26 | 156.97 on 08/13/26 | 401.07 on 08/07/26 | 130.59 on 08/07/26 | 482.10 on 08/07/26 |
| High | 14.54 on 08/10/26 | 162.72 on 08/10/26 | 421.79 on 08/11/26 | 138.30 on 08/13/26 | 546.17 on 08/10/26 |
| 1-Month | |||||
| %Chg | -12.20% since 07/13/26 | -7.22% since 07/13/26 | +15.92% since 07/13/26 | +5.13% since 07/13/26 | +7.54% since 07/13/26 |
| Low | 13.00 on 07/31/26 | 153.41 on 08/03/26 | 353.95 on 07/15/26 | 127.61 on 07/23/26 | 465.00 on 07/23/26 |
| High | 16.69 on 07/14/26 | 175.04 on 07/29/26 | 421.79 on 08/11/26 | 140.61 on 07/17/26 | 546.17 on 08/10/26 |
| 3-Month | |||||
| %Chg | -28.42% since 05/13/26 | -16.24% since 05/13/26 | +24.19% since 05/13/26 | +3.83% since 05/13/26 | +13.99% since 05/13/26 |
| Low | 13.00 on 07/31/26 | 153.41 on 08/03/26 | 320.96 on 05/19/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 20.00 on 05/14/26 | 196.41 on 07/02/26 | 421.79 on 08/11/26 | 140.61 on 07/17/26 | 546.17 on 08/10/26 |
| 6-Month | |||||
| %Chg | -32.87% since 02/13/26 | -23.50% since 02/13/26 | +13.18% since 02/13/26 | -10.87% since 02/13/26 | +5.08% since 02/13/26 |
| Low | 13.00 on 07/31/26 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 24.05 on 03/10/26 | 212.71 on 02/18/26 | 421.79 on 08/11/26 | 156.01 on 02/18/26 | 546.17 on 08/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 837,328 | 245,818,912 | 225,000,224 | 168,472,672 | 133,432,888 |
| Shares Outstanding, K | 59,217 | 1,550,908 | 540,632 | 1,239,955 | 253,805 |
| Annual Sales, $M | 5,640,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income, $M | -146,950,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Qtr Sales, $M | 700,000 | 15,384,000,000 | 10,054,000,000 | 7,803,000,000 | 3,333,900,000 |
| Last Qtr Income, $M | -50,400,000 | 2,507,000,000 | 2,375,000,000 | -10,496,000,000 | 1,099,800,000 |
| 60-Month Beta | -0.93 | 0.26 | 0.41 | 0.32 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 07/16/26 | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 4.73 on 08/03/26 |
| Latest Earnings Date | 10/27/26 | 11/05/26 | 11/03/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 09/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.35 | 18.52 | 0.00 | 31.12 |