Dbv Technologies ADR
(DBVT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBVT | PCRX | IVA | ||
| Company | Dbv Technologies ADR | Pacira Pharm Inc | Inventiva S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.51 | 21.80 | 6.36 | ||
| High | 23.01 | 22.09 | 6.37 | ||
| Low | 20.84 | 21.29 | 6.03 | ||
| Latest | 21.69 | 21.45 | 6.20 | ||
| Change | -0.91 | -0.28 | +0.01 | ||
| % Change | -4.03% | -1.29% | +0.16% | ||
| Volume | 173,400 | 741,900 | 211,400 | ||
| 20-Day Average Volume | 486,525 | 919,210 | 561,825 | ||
| Previous Close | 22.60 | 21.73 | 6.19 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.30 | 20.60 | 6.37 | ||
| 20-Day Raw Stochastic | 53.97% | 70.57% | 31.01% | ||
| 20-Day Relative Strength | 53.28 | 46.45 | 56.61 | ||
| Weighted Alpha | +203.34 | -18.50 | +124.32 | ||
| Today's Opinion | 88% Buy | 80% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 02/05/26 | +5.35% since 02/05/26 | +6.90% since 02/05/26 | ||
| Low | 20.25 on 02/06/26 | 20.43 on 02/06/26 | 5.71 on 02/06/26 | ||
| High | 24.65 on 02/10/26 | 22.09 on 02/12/26 | 6.40 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +20.97% since 01/12/26 | -6.45% since 01/12/26 | +13.76% since 01/12/26 | ||
| Low | 16.69 on 01/13/26 | 18.80 on 01/20/26 | 5.54 on 01/13/26 | ||
| High | 25.40 on 01/23/26 | 22.95 on 01/13/26 | 7.29 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +57.52% since 11/12/25 | -10.10% since 11/12/25 | +53.09% since 11/12/25 | ||
| Low | 12.56 on 11/13/25 | 18.80 on 01/20/26 | 3.55 on 11/13/25 | ||
| High | 26.18 on 12/17/25 | 27.16 on 12/16/25 | 7.29 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +121.10% since 08/12/25 | -13.54% since 08/12/25 | +68.94% since 08/12/25 | ||
| Low | 8.70 on 09/08/25 | 18.80 on 01/20/26 | 3.55 on 11/13/25 | ||
| High | 26.18 on 12/17/25 | 27.64 on 09/03/25 | 7.98 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 907,525 | 934,846 | 903,437 | ||
| Shares Outstanding, K | 40,156 | 43,021 | 145,951 | ||
| Annual Sales | 4,150,000 | 700,970,000 | 15,930,000 | ||
| Annual Net Income | -113,920,000 | -99,560,000 | -199,340,000 | ||
| Last Quarter Sales | 2,770,000 | 179,520,000 | 65,000 | ||
| Last Quarter Net Income | -33,160,000 | 5,430,000 | -14,296,000 | ||
| 60-Month Beta | -0.98 | 0.24 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.20 on 10/28/25 | 0.70 on 11/06/25 | N/A on 09/20/21 | ||
| Latest Earnings Date | 04/10/26 | 02/26/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.46 | 0.00 | ||