Dbv Technologies ADR (DBVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBVT | JANX | ANNX | ||
| Company | Dbv Technologies ADR | Janux Therapeutics Inc | Annexon Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.83 | 14.85 | 5.58 | ||
| High | 16.41 | 15.59 | 5.64 | ||
| Low | 15.57 | 14.64 | 5.28 | ||
| Latest | 15.82 | 15.54 | 5.46 | ||
| Change | +0.09 | +0.88 | -0.09 | ||
| % Change | +0.57% | +6.00% | -1.62% | ||
| Volume | 195,900 | 1,037,700 | 2,561,800 | ||
| 20-Day Average Volume | 319,655 | 1,415,865 | 4,227,145 | ||
| Previous Close | 15.73 | 14.66 | 5.55 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.31 | 14.24 | 5.14 | ||
| 20-Day Raw Stochastic | 17.79% | 90.44% | 63.29% | ||
| 20-Day Relative Strength | 40.46 | 59.99 | 52.56 | ||
| Weighted Alpha | -7.37 | +8.24 | +41.87 | ||
| Today's Opinion | 72% Sell | 8% Buy | 32% Buy | ||
| Previous Opinion | 72% Sell | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 06/25/26 | +6.58% since 06/25/26 | +6.02% since 06/25/26 | ||
| Low | 15.24 on 07/01/26 | 14.45 on 06/26/26 | 5.16 on 06/26/26 | ||
| High | 17.25 on 06/29/26 | 15.81 on 06/30/26 | 6.04 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -13.22% since 06/02/26 | +12.77% since 06/02/26 | +3.80% since 06/02/26 | ||
| Low | 15.24 on 07/01/26 | 12.98 on 06/10/26 | 4.46 on 06/16/26 | ||
| High | 18.50 on 06/15/26 | 15.81 on 06/30/26 | 6.04 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -24.88% since 04/02/26 | +4.72% since 04/02/26 | -0.73% since 04/02/26 | ||
| Low | 15.24 on 07/01/26 | 12.98 on 06/10/26 | 4.46 on 06/16/26 | ||
| High | 23.04 on 04/14/26 | 16.59 on 04/20/26 | 6.61 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -16.96% since 01/02/26 | +13.85% since 01/02/26 | +16.42% since 01/02/26 | ||
| Low | 15.24 on 07/01/26 | 12.12 on 02/05/26 | 4.46 on 06/16/26 | ||
| High | 25.40 on 01/23/26 | 16.59 on 04/20/26 | 7.18 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 936,734 | 947,691 | 894,583 | ||
| Shares Outstanding, K | 59,212 | 60,984 | 163,843 | ||
| Annual Sales | 5,640,000 | 10,000,000 | 0 | ||
| Annual Net Income | -146,950,000 | -113,630,000 | -206,690,000 | ||
| Last Quarter Sales | 900,000 | 3,730,000 | 0 | ||
| Last Quarter Net Income | -47,600,000 | -24,360,000 | -44,140,000 | ||
| 60-Month Beta | -0.95 | 2.52 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 04/30/26 | -0.39 on 05/07/26 | -0.23 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||