Dbv Technologies ADR (DBVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBVT | EYPT | NEO | ||
| Company | Dbv Technologies ADR | Eyepoint Inc | Neogenomics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.75 | 13.04 | 8.39 | ||
| High | 19.91 | 13.11 | 8.43 | ||
| Low | 19.45 | 12.36 | 8.22 | ||
| Latest | 19.50 | 12.53 | 8.29 | ||
| Change | -0.34 | -0.71 | -0.07 | ||
| % Change | -1.71% | -5.36% | -0.84% | ||
| Volume | 39,523 | 264,926 | 403,543 | ||
| 20-Day Average Volume | 200,113 | 837,764 | 2,276,775 | ||
| Previous Close | 19.84 | 13.24 | 8.36 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.01 | 13.61 | 8.65 | ||
| 20-Day Raw Stochastic | 24.20% | 3.03% | 21.78% | ||
| 20-Day Relative Strength | 46.18 | 39.70 | 45.34 | ||
| Weighted Alpha | +27.77 | +47.21 | -13.04 | ||
| Today's Opinion | 8% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Buy | 16% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 05/08/26 | -8.86% since 05/08/26 | -7.76% since 05/08/26 | ||
| Low | 19.00 on 05/13/26 | 12.36 on 05/15/26 | 8.18 on 05/13/26 | ||
| High | 20.92 on 05/12/26 | 14.68 on 05/11/26 | 8.99 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -8.12% since 04/15/26 | -14.90% since 04/15/26 | -4.78% since 04/15/26 | ||
| Low | 18.92 on 05/04/26 | 12.36 on 05/15/26 | 7.69 on 04/23/26 | ||
| High | 21.59 on 04/17/26 | 15.33 on 04/20/26 | 10.33 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -6.58% since 02/13/26 | -3.79% since 02/13/26 | -27.37% since 02/13/26 | ||
| Low | 18.61 on 03/11/26 | 11.82 on 03/30/26 | 7.07 on 03/30/26 | ||
| High | 24.05 on 03/10/26 | 18.87 on 03/02/26 | 11.60 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +47.47% since 11/14/25 | +7.51% since 11/14/25 | -20.07% since 11/14/25 | ||
| Low | 12.70 on 11/25/25 | 11.55 on 11/17/25 | 7.07 on 03/30/26 | ||
| High | 26.18 on 12/17/25 | 19.11 on 12/08/25 | 13.74 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,104,493 | 1,110,055 | 1,088,572 | ||
| Shares Outstanding, K | 55,670 | 83,841 | 130,212 | ||
| Annual Sales | 5,640,000 | 31,370,000 | 727,330,000 | ||
| Annual Net Income | -146,950,000 | -231,960,000 | -108,030,000 | ||
| Last Quarter Sales | 900,000 | 700,000 | 186,670,000 | ||
| Last Quarter Net Income | -47,600,000 | -84,830,000 | -17,110,000 | ||
| 60-Month Beta | -0.96 | 1.76 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 04/30/26 | -0.99 on 05/06/26 | 0.01 on 04/28/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||