Dbv Technologies ADR (DBVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBVT | ANNX | SLDB | ||
| Company | Dbv Technologies ADR | Annexon Inc | Solid Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.71 | 5.12 | 7.90 | ||
| High | 13.71 | 5.20 | 8.01 | ||
| Low | 13.14 | 4.90 | 7.65 | ||
| Latest | 13.62 | 4.99 | 7.93 | ||
| Change | -0.28 | -0.14 | +0.04 | ||
| % Change | -2.01% | -2.73% | +0.51% | ||
| Volume | 288,709 | 1,087,185 | 832,968 | ||
| 20-Day Average Volume | 257,827 | 4,083,360 | 1,391,325 | ||
| Previous Close | 13.90 | 5.13 | 7.89 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.24 | 5.65 | 9.46 | ||
| 20-Day Raw Stochastic | 11.19% | 4.18% | 5.53% | ||
| 20-Day Relative Strength | 35.49 | 43.59 | 42.77 | ||
| Weighted Alpha | -9.92 | +36.52 | +27.11 | ||
| Today's Opinion | 88% Sell | 16% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | Hold | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 32% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.22% since 07/21/26 | -7.70% since 07/21/26 | -7.09% since 07/21/26 | ||
| Low | 13.14 on 07/28/26 | 4.91 on 07/28/26 | 7.65 on 07/28/26 | ||
| High | 14.24 on 07/22/26 | 5.61 on 07/24/26 | 8.43 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -14.93% since 06/26/26 | -9.22% since 06/26/26 | -15.39% since 06/26/26 | ||
| Low | 13.14 on 07/28/26 | 4.91 on 07/28/26 | 7.65 on 07/28/26 | ||
| High | 17.43 on 07/08/26 | 6.58 on 07/16/26 | 11.45 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -34.52% since 04/28/26 | -17.08% since 04/28/26 | +5.50% since 04/28/26 | ||
| Low | 13.14 on 07/28/26 | 4.46 on 06/16/26 | 6.00 on 05/19/26 | ||
| High | 21.38 on 04/30/26 | 6.58 on 07/16/26 | 11.45 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -42.70% since 01/28/26 | -20.91% since 01/28/26 | +20.00% since 01/28/26 | ||
| Low | 13.14 on 07/28/26 | 4.46 on 06/16/26 | 5.23 on 02/17/26 | ||
| High | 24.96 on 02/04/26 | 6.84 on 01/30/26 | 11.45 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 823,047 | 840,515 | 776,770 | ||
| Shares Outstanding, K | 59,212 | 163,843 | 98,450 | ||
| Annual Sales | 5,640,000 | 0 | 0 | ||
| Annual Net Income | -146,950,000 | -206,690,000 | -174,330,000 | ||
| Last Quarter Sales | 700,000 | 0 | 0 | ||
| Last Quarter Net Income | -50,400,000 | -44,140,000 | -56,740,000 | ||
| 60-Month Beta | -0.95 | 1.16 | 2.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 07/16/26 | -0.23 on 05/07/26 | -0.52 on 05/12/26 | ||
| Earnings Date | 10/27/26 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||