Dbv Technologies ADR (DBVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBVT | IMMX | SGP | ||
| Company | Dbv Technologies ADR | Immix Biopharma Inc | Spyglass Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.42 | 12.98 | 27.01 | ||
| High | 14.46 | 13.03 | 27.06 | ||
| Low | 14.29 | 12.69 | 26.64 | ||
| Last | 14.31 | 12.79 | 27.00 | ||
| Change | -0.47 | -0.40 | -0.23 | ||
| Percent Change | -3.18% | -3.03% | -0.84% | ||
| Volume | 15,295 | 69,685 | 5,196 | ||
| 20-Day Average Volume | 357,405 | 1,493,801 | 75,104 | ||
| Previous | 14.78 | 13.19 | 27.23 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.99 | 10.09 | 24.14 | ||
| 20-Day Raw Stochastic | 67.38% | 91.70% | 84.95% | ||
| 20-Day Relative Strength | 46.57 | 64.50 | 65.46 | ||
| Weighted Alpha | -8.28 | +309.28 | +5.82 | ||
| Today's Opinion | 88% Sell | 100% Buy | N/A | ||
| Yesterday's Opinion | 88% Sell | 100% Buy | N/A | ||
| Last Month's Opinion | 88% Sell | 48% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 08/13/26 | +16.71% since 08/13/26 | +6.04% since 08/13/26 | ||
| Low | 13.69 on 08/14/26 | 10.36 on 08/14/26 | 24.49 on 08/18/26 | ||
| High | 15.10 on 08/19/26 | 13.19 on 08/19/26 | 27.83 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -1.06% since 07/20/26 | +44.83% since 07/20/26 | +33.32% since 07/20/26 | ||
| Low | 13.00 on 07/31/26 | 7.83 on 08/03/26 | 19.68 on 07/21/26 | ||
| High | 15.10 on 08/19/26 | 13.19 on 08/19/26 | 27.83 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -22.25% since 05/20/26 | +42.56% since 05/20/26 | +21.93% since 05/20/26 | ||
| Low | 13.00 on 07/31/26 | 7.65 on 06/08/26 | 17.06 on 06/17/26 | ||
| High | 19.81 on 05/29/26 | 13.19 on 08/19/26 | 27.83 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | -32.83% since 02/20/26 | +59.31% since 02/20/26 | -8.97% since 02/20/26 | ||
| Low | 13.00 on 07/31/26 | 7.65 on 06/08/26 | 17.06 on 06/17/26 | ||
| High | 24.05 on 03/10/26 | 13.19 on 08/19/26 | 29.75 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 929,293 | 943,599 | 910,380 | ||
| Shares Outstanding, K | 62,875 | 71,539 | 33,433 | ||
| Annual Sales, $M | 5,640,000 | 0 | 0 | ||
| Annual Net Income, $M | -146,950,000 | -29,440,000 | -39,870,000 | ||
| Last Qtr Sales, $M | 700,000 | 0 | 0 | ||
| Last Qtr Income, $M | -50,400,000 | -11,560,000 | -19,860,000 | ||
| 60-Month Beta | -0.93 | 0.11 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 07/16/26 | -0.18 on 08/07/26 | -0.59 on 08/06/26 | ||
| Latest Earnings Date | 10/27/26 | 11/06/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||