Dbv Technologies ADR (DBVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBVT | EYPT | CRVS | ||
| Company | Dbv Technologies ADR | Eyepoint Inc | Corvus Pharma Com | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.14 | 11.48 | 11.24 | ||
| High | 16.25 | 11.85 | 11.49 | ||
| Low | 15.77 | 11.30 | 10.83 | ||
| Latest | 16.03 | 11.77 | 11.17 | ||
| Change | +0.03 | +0.32 | +0.02 | ||
| % Change | +0.19% | +2.79% | +0.18% | ||
| Volume | 117,900 | 1,874,000 | 1,624,100 | ||
| 20-Day Average Volume | 227,380 | 967,475 | 1,923,875 | ||
| Previous Close | 16.00 | 11.45 | 11.15 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.37 | 12.66 | 12.53 | ||
| 20-Day Raw Stochastic | 5.05% | 17.40% | 6.40% | ||
| 20-Day Relative Strength | 32.44 | 39.96 | 37.28 | ||
| Weighted Alpha | +5.40 | +8.65 | -27.09 | ||
| Today's Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | Hold | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.07% since 06/02/26 | -6.07% since 06/02/26 | -4.45% since 06/02/26 | ||
| Low | 15.77 on 06/09/26 | 11.30 on 06/09/26 | 10.83 on 06/09/26 | ||
| High | 18.05 on 06/03/26 | 13.16 on 06/04/26 | 11.99 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -18.75% since 05/08/26 | -13.84% since 05/08/26 | -28.17% since 05/08/26 | ||
| Low | 15.77 on 06/09/26 | 11.30 on 06/09/26 | 10.83 on 06/09/26 | ||
| High | 20.92 on 05/12/26 | 14.68 on 05/11/26 | 16.85 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -30.00% since 03/09/26 | -24.89% since 03/09/26 | -29.70% since 03/09/26 | ||
| Low | 15.77 on 06/09/26 | 11.30 on 06/09/26 | 10.83 on 06/09/26 | ||
| High | 24.05 on 03/10/26 | 16.14 on 03/10/26 | 19.70 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -6.59% since 12/09/25 | -31.09% since 12/09/25 | +28.84% since 12/09/25 | ||
| Low | 15.77 on 06/09/26 | 11.30 on 06/09/26 | 6.39 on 01/12/26 | ||
| High | 26.18 on 12/17/25 | 19.00 on 12/22/25 | 26.95 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 947,328 | 959,979 | 937,603 | ||
| Shares Outstanding, K | 59,208 | 83,841 | 84,090 | ||
| Annual Sales | 5,640,000 | 31,370,000 | 0 | ||
| Annual Net Income | -146,950,000 | -231,960,000 | -15,280,000 | ||
| Last Quarter Sales | 900,000 | 700,000 | 0 | ||
| Last Quarter Net Income | -47,600,000 | -84,830,000 | -13,690,000 | ||
| 60-Month Beta | -0.99 | 1.72 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 04/30/26 | -0.99 on 05/06/26 | -0.15 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||