Dbv Technologies ADR (DBVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBVT | QURE | ZBIO | ||
| Company | Dbv Technologies ADR | Uniqure N.V. | Zenas Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.62 | 17.63 | 18.40 | ||
| High | 19.70 | 17.87 | 18.64 | ||
| Low | 19.32 | 17.34 | 17.63 | ||
| Latest | 19.62 | 17.59 | 18.08 | ||
| Change | +0.28 | +0.05 | -0.41 | ||
| % Change | +1.45% | +0.29% | -2.22% | ||
| Volume | 48,250 | 155,721 | 142,801 | ||
| 20-Day Average Volume | 243,949 | 1,376,091 | 897,340 | ||
| Previous Close | 19.34 | 17.54 | 18.49 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.64 | 16.84 | 20.49 | ||
| 20-Day Raw Stochastic | 9.52% | 69.44% | 10.09% | ||
| 20-Day Relative Strength | 45.13 | 49.66 | 36.64 | ||
| Weighted Alpha | +53.92 | -19.41 | +96.88 | ||
| Today's Opinion | 24% Buy | 64% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.74% since 04/17/26 | -1.08% since 04/17/26 | -18.49% since 04/17/26 | ||
| Low | 19.15 on 04/23/26 | 17.00 on 04/21/26 | 17.66 on 04/24/26 | ||
| High | 21.42 on 04/21/26 | 19.23 on 04/20/26 | 21.80 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -0.38% since 03/24/26 | +14.56% since 03/24/26 | -15.55% since 03/24/26 | ||
| Low | 19.10 on 03/30/26 | 13.21 on 04/10/26 | 17.20 on 03/27/26 | ||
| High | 23.04 on 04/14/26 | 19.23 on 04/20/26 | 23.00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -20.64% since 01/23/26 | -30.66% since 01/23/26 | -11.47% since 01/23/26 | ||
| Low | 18.61 on 03/11/26 | 8.73 on 03/03/26 | 17.20 on 03/27/26 | ||
| High | 24.96 on 02/04/26 | 28.48 on 02/03/26 | 29.55 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +26.38% since 10/24/25 | -71.50% since 10/24/25 | -25.57% since 10/24/25 | ||
| Low | 12.56 on 11/13/25 | 8.73 on 03/03/26 | 13.50 on 01/05/26 | ||
| High | 26.18 on 12/17/25 | 71.50 on 10/28/25 | 44.60 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,076,658 | 1,096,759 | 1,060,790 | ||
| Shares Outstanding, K | 55,670 | 62,529 | 57,371 | ||
| Annual Sales | 5,640,000 | 16,100,000 | 10,000,000 | ||
| Annual Net Income | -146,950,000 | -198,970,000 | -377,740,000 | ||
| Last Quarter Sales | 640,000 | 5,570,000 | 0 | ||
| Last Quarter Net Income | -44,830,000 | -37,090,000 | -240,440,000 | ||
| 60-Month Beta | -0.94 | 0.75 | -0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.15 on 03/26/26 | -0.56 on 03/02/26 | -1.10 on 04/13/26 | ||
| Latest Earnings Date | 04/29/26 | 05/08/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/24/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||