Dbv Technologies ADR (DBVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBVT | PHAR | ZBIO | ||
| Company | Dbv Technologies ADR | Pharming Group N.V. ADR | Zenas Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.29 | 17.13 | 20.38 | ||
| High | 21.84 | 17.13 | 20.38 | ||
| Low | 21.21 | 17.13 | 19.74 | ||
| Latest | 21.54 | 17.13 | 19.53 | ||
| Change | +0.65 | +0.49 | -0.02 | ||
| % Change | +3.11% | +2.94% | -0.10% | ||
| Volume | 56,463 | 650 | 312,107 | ||
| 20-Day Average Volume | 283,830 | 23,647 | 851,540 | ||
| Previous Close | 20.89 | 16.64 | 19.55 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.61 | 15.84 | 22.68 | ||
| 20-Day Raw Stochastic | 57.17% | 85.82% | 26.18% | ||
| 20-Day Relative Strength | 53.72 | 54.20 | 39.77 | ||
| Weighted Alpha | +120.36 | +98.40 | +186.69 | ||
| Today's Opinion | 72% Buy | 48% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 16% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.15% since 03/25/26 | +4.25% since 03/25/26 | -10.95% since 03/25/26 | ||
| Low | 19.10 on 03/30/26 | 15.69 on 03/27/26 | 17.20 on 03/27/26 | ||
| High | 21.73 on 04/01/26 | 16.92 on 04/01/26 | 22.74 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +3.48% since 02/27/26 | +3.80% since 02/27/26 | -25.01% since 02/27/26 | ||
| Low | 18.61 on 03/11/26 | 14.50 on 03/13/26 | 17.20 on 03/27/26 | ||
| High | 24.05 on 03/10/26 | 17.32 on 03/10/26 | 26.98 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +13.30% since 12/31/25 | -4.24% since 12/31/25 | -45.58% since 12/31/25 | ||
| Low | 16.49 on 01/06/26 | 14.50 on 03/13/26 | 13.50 on 01/05/26 | ||
| High | 25.40 on 01/23/26 | 21.34 on 01/27/26 | 36.64 on 01/02/26 | ||
| 6-Month | |||||
| %Chg | +115.69% since 10/01/25 | +9.94% since 10/01/25 | -10.67% since 10/01/25 | ||
| Low | 10.64 on 10/02/25 | 12.68 on 11/05/25 | 13.50 on 01/05/26 | ||
| High | 26.18 on 12/17/25 | 21.34 on 01/27/26 | 44.60 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,162,946 | 1,167,130 | 1,121,603 | ||
| Shares Outstanding, K | 55,670 | 70,140 | 57,371 | ||
| Annual Sales | 5,640,000 | 376,130,000 | 10,000,000 | ||
| Annual Net Income | -146,950,000 | 2,850,000 | -377,740,000 | ||
| Last Quarter Sales | 640,000 | 106,500,000 | 0 | ||
| Last Quarter Net Income | -44,830,000 | 5,300,000 | -240,440,000 | ||
| 60-Month Beta | -0.97 | 0.04 | -1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.15 on 03/26/26 | 0.07 on 03/12/26 | -4.54 on 03/16/26 | ||
| Latest Earnings Date | 04/29/26 | 05/14/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/24/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1,601.00 | 0.00 | ||