Decibel Therapeutics Inc (DBTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBTX | KLRS | IPHA | ||
| Company | Decibel Therapeutics Inc | Kalaris Therapeutics Inc | Innate Pharma S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.92 | 5.43 | 1.2600 | ||
| High | 5.11 | 5.57 | 1.3000 | ||
| Low | 4.90 | 5.43 | 1.2490 | ||
| Latest | 4.91 | 5.62 | 1.3000 | ||
| Change | -0.04 | +0.23 | unch | ||
| % Change | -0.81% | +4.27% | unch | ||
| Volume | 1,261,100 | 5,276 | 13,525 | ||
| 20-Day Average Volume | 257,405 | 60,255 | 22,806 | ||
| Previous Close | 4.95 | 5.39 | 1.3000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.08 | 7.94 | 1.4235 | ||
| 20-Day Raw Stochastic | 7.89% | 6.20% | 22.22% | ||
| 20-Day Relative Strength | 56.27 | 31.67 | 38.23 | ||
| Weighted Alpha | -22.80 | -28.52 | -37.61 | ||
| Today's Opinion | 88% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.73% since 09/15/23 | -14.31% since 03/23/26 | -5.84% since 03/23/26 | ||
| Low | 4.88 on 09/21/23 | 5.24 on 03/27/26 | 1.2100 on 03/26/26 | ||
| High | 5.14 on 09/18/23 | 6.81 on 03/24/26 | 1.3800 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -3.91% since 08/22/23 | -46.75% since 02/27/26 | -24.78% since 02/27/26 | ||
| Low | 4.88 on 09/21/23 | 5.24 on 03/27/26 | 1.1700 on 03/20/26 | ||
| High | 5.26 on 08/28/23 | 10.69 on 03/02/26 | 1.7100 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +22.75% since 06/22/23 | -39.82% since 12/26/25 | -26.29% since 12/26/25 | ||
| Low | 2.70 on 08/08/23 | 5.24 on 03/27/26 | 1.1700 on 03/20/26 | ||
| High | 5.26 on 08/28/23 | 11.22 on 02/24/26 | 1.8900 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +81.85% since 03/22/23 | -0.71% since 09/26/25 | -27.53% since 09/26/25 | ||
| Low | 2.41 on 04/17/23 | 4.27 on 10/22/25 | 1.1700 on 03/20/26 | ||
| High | 5.26 on 08/28/23 | 11.88 on 12/18/25 | 2.4250 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,374 | 123,582 | 121,892 | ||
| Shares Outstanding, K | 25,127 | 22,928 | 93,763 | ||
| Annual Sales | 0 | 0 | 21,770,000 | ||
| Annual Net Income | -63,010,000 | -43,440,000 | -53,530,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -18,150,000 | -10,000,000 | N/A | ||
| 60-Month Beta | -0.43 | -0.13 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 08/11/23 | -0.44 on 03/17/26 | N/A | ||
| Latest Earnings Date | 11/08/23 | 05/13/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||