Decibel Therapeutics Inc (DBTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBTX | COYA | SPRO | ||
| Company | Decibel Therapeutics Inc | Coya Therapeutics Inc | Spero Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.92 | 5.33 | 2.12 | ||
| High | 5.11 | 5.64 | 2.16 | ||
| Low | 4.90 | 4.99 | 2.05 | ||
| Latest | 4.91 | 5.26 | 2.10 | ||
| Change | -0.04 | +0.01 | -0.02 | ||
| % Change | -0.81% | +0.19% | -0.94% | ||
| Volume | 1,261,100 | 380,284 | 401,748 | ||
| 20-Day Average Volume | 257,405 | 241,772 | 1,698,404 | ||
| Previous Close | 4.95 | 5.26 | 2.12 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.08 | 5.33 | 2.30 | ||
| 20-Day Raw Stochastic | 7.89% | 51.06% | 14.55% | ||
| 20-Day Relative Strength | 56.27 | 52.85 | 40.15 | ||
| Weighted Alpha | -22.80 | -9.69 | -25.05 | ||
| Today's Opinion | 88% Buy | 56% Buy | 40% Sell | ||
| Previous Opinion | 88% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.73% since 09/15/23 | -9.73% since 07/02/26 | -4.09% since 07/02/26 | ||
| Low | 4.88 on 09/21/23 | 4.99 on 07/10/26 | 2.06 on 07/10/26 | ||
| High | 5.14 on 09/18/23 | 5.97 on 07/06/26 | 2.23 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -3.91% since 08/22/23 | +19.95% since 06/10/26 | -16.93% since 06/10/26 | ||
| Low | 4.88 on 09/21/23 | 4.33 on 06/11/26 | 1.95 on 06/17/26 | ||
| High | 5.26 on 08/28/23 | 6.21 on 06/30/26 | 3.05 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +22.75% since 06/22/23 | +26.86% since 04/10/26 | -20.97% since 04/10/26 | ||
| Low | 2.70 on 08/08/23 | 3.89 on 05/12/26 | 1.95 on 06/17/26 | ||
| High | 5.26 on 08/28/23 | 6.21 on 06/30/26 | 3.08 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +81.85% since 03/22/23 | +9.07% since 01/09/26 | -17.25% since 01/09/26 | ||
| Low | 2.41 on 04/17/23 | 3.71 on 03/30/26 | 1.95 on 06/17/26 | ||
| High | 5.26 on 08/28/23 | 6.21 on 06/30/26 | 3.08 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,374 | 123,384 | 122,750 | ||
| Shares Outstanding, K | 25,127 | 23,457 | 57,901 | ||
| Annual Sales | 0 | 7,950,000 | 66,800,000 | ||
| Annual Net Income | -63,010,000 | -21,230,000 | 8,570,000 | ||
| Last Quarter Sales | 0 | 250,000 | 260,000 | ||
| Last Quarter Net Income | -18,150,000 | -7,210,000 | -7,200,000 | ||
| 60-Month Beta | -0.43 | 0.51 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 08/11/23 | -0.32 on 05/12/26 | -0.13 on 05/13/26 | ||
| Earnings Date | 11/08/23 | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/16/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.04 | ||