Decibel Therapeutics Inc (DBTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBTX | VTVT | BDTX | ||
| Company | Decibel Therapeutics Inc | Vtv Theraptcs Cl A | Black Diamond Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.92 | 31.91 | 2.08 | ||
| High | 5.11 | 33.20 | 2.21 | ||
| Low | 4.90 | 31.91 | 2.08 | ||
| Last | 4.91 | 32.90 | 2.19 | ||
| Change | -0.04 | +1.42 | +0.13 | ||
| Percent Change | -0.81% | +4.49% | +6.31% | ||
| Volume | 1,261,100 | 22,500 | 827,200 | ||
| 20-Day Average Volume | 257,405 | 104,980 | 628,750 | ||
| Previous | 4.95 | 31.48 | 2.06 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.08 | 32.28 | 1.89 | ||
| 20-Day Raw Stochastic | 7.89% | 53.30% | 96.61% | ||
| 20-Day Relative Strength | 56.27 | 50.33 | 60.85 | ||
| Weighted Alpha | -22.80 | +62.10 | -16.95 | ||
| Today's Opinion | 88% Buy | 72% Sell | 40% Sell | ||
| Yesterday's Opinion | 88% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.73% since 09/15/23 | +3.51% since 08/12/26 | +4.29% since 08/12/26 | ||
| Low | 4.88 on 09/21/23 | 28.76 on 08/14/26 | 1.96 on 08/14/26 | ||
| High | 5.14 on 09/18/23 | 33.20 on 08/19/26 | 2.21 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -3.91% since 08/22/23 | +0.05% since 07/17/26 | +22.35% since 07/17/26 | ||
| Low | 4.88 on 09/21/23 | 28.76 on 08/14/26 | 1.62 on 07/31/26 | ||
| High | 5.26 on 08/28/23 | 36.52 on 08/11/26 | 2.21 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +22.75% since 06/22/23 | -9.85% since 05/19/26 | -27.00% since 05/19/26 | ||
| Low | 2.70 on 08/08/23 | 28.76 on 08/14/26 | 1.60 on 06/23/26 | ||
| High | 5.26 on 08/28/23 | 38.84 on 06/30/26 | 3.97 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +81.85% since 03/22/23 | -6.84% since 02/19/26 | -4.78% since 02/19/26 | ||
| Low | 2.41 on 04/17/23 | 28.75 on 04/28/26 | 1.60 on 06/23/26 | ||
| High | 5.26 on 08/28/23 | 43.09 on 04/02/26 | 3.97 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,374 | 123,996 | 118,355 | ||
| Shares Outstanding, K | 25,127 | 3,939 | 57,454 | ||
| Annual Sales, $M | 0 | 0 | 70,000,000 | ||
| Annual Net Income, $M | -63,010,000 | -26,970,000 | 22,370,000 | ||
| Last Qtr Sales, $M | 0 | 36,840,000 | 0 | ||
| Last Qtr Income, $M | -18,150,000 | 24,130,000 | -9,910,000 | ||
| 60-Month Beta | -0.43 | 0.28 | 3.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 08/11/23 | -1.05 on 08/06/26 | -0.17 on 08/05/26 | ||
| Latest Earnings Date | 11/08/23 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||