Decibel Therapeutics Inc (DBTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBTX | VTVT | ENGN | ||
| Company | Decibel Therapeutics Inc | Vtv Theraptcs Cl A | Engene Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.92 | 31.49 | 1.8100 | ||
| High | 5.11 | 33.37 | 1.8200 | ||
| Low | 4.90 | 31.49 | 1.7401 | ||
| Last | 4.91 | 32.68 | 1.7600 | ||
| Change | -0.04 | +1.20 | -0.0300 | ||
| Percent Change | -0.81% | +3.81% | -1.68% | ||
| Volume | 1,261,100 | 65,600 | 731,100 | ||
| 20-Day Average Volume | 257,405 | 88,880 | 1,001,775 | ||
| Previous | 4.95 | 31.48 | 1.7900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.08 | 32.63 | 1.8557 | ||
| 20-Day Raw Stochastic | 7.89% | 36.49% | 20.00% | ||
| 20-Day Relative Strength | 56.27 | 48.72 | 38.21 | ||
| Weighted Alpha | -22.80 | +75.93 | +17.14 | ||
| Today's Opinion | 88% Buy | 56% Sell | 80% Sell | ||
| Yesterday's Opinion | 88% Buy | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.73% since 09/15/23 | +3.22% since 07/23/26 | -6.88% since 07/23/26 | ||
| Low | 4.88 on 09/21/23 | 29.44 on 07/28/26 | 1.7100 on 07/29/26 | ||
| High | 5.14 on 09/18/23 | 33.37 on 07/30/26 | 1.8900 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -3.91% since 08/22/23 | -13.20% since 06/30/26 | +1.73% since 06/30/26 | ||
| Low | 4.88 on 09/21/23 | 29.44 on 07/28/26 | 1.7100 on 07/29/26 | ||
| High | 5.26 on 08/28/23 | 38.32 on 07/07/26 | 1.9600 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +22.75% since 06/22/23 | +1.36% since 04/30/26 | -75.79% since 04/30/26 | ||
| Low | 2.70 on 08/08/23 | 29.44 on 07/28/26 | 1.4000 on 05/12/26 | ||
| High | 5.26 on 08/28/23 | 38.84 on 06/30/26 | 9.0000 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +81.85% since 03/22/23 | -7.71% since 01/30/26 | -81.53% since 01/30/26 | ||
| Low | 2.41 on 04/17/23 | 28.75 on 04/28/26 | 1.4000 on 05/12/26 | ||
| High | 5.26 on 08/28/23 | 43.09 on 04/02/26 | 10.6850 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,374 | 123,996 | 119,903 | ||
| Shares Outstanding, K | 25,127 | 3,939 | 66,985 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -63,010,000 | -26,970,000 | -117,300,000 | ||
| Last Qtr Sales, $M | 0 | 36,840,000 | 0 | ||
| Last Qtr Income, $M | -18,150,000 | 24,130,000 | -30,230,000 | ||
| 60-Month Beta | -0.43 | 0.25 | -0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 08/11/23 | 1.65 on 05/13/26 | -0.43 on 06/15/26 | ||
| Latest Earnings Date | 11/08/23 | 08/11/26 | 09/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 12/24/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||