Decibel Therapeutics Inc (DBTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBTX | PDSB | ACET | ||
| Company | Decibel Therapeutics Inc | Pds Biotechnology Corp | Adicet Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.92 | 3.90 | 1.7300 | ||
| High | 5.11 | 4.03 | 1.7300 | ||
| Low | 4.90 | 3.42 | 1.4600 | ||
| Last | 4.91 | 3.51 | 1.4700 | ||
| Change | -0.04 | -0.32 | -0.1600 | ||
| % Change | -0.81% | -8.36% | -9.82% | ||
| Volume | 1,261,100 | 1,020,000 | 939,700 | ||
| 20-Day Average Volume | 257,405 | 765,010 | 1,628,930 | ||
| Previous Close | 4.95 | 3.83 | 1.6300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.08 | 3.33 | 1.7865 | ||
| 20-Day Raw Stochastic | 7.89% | 51.98% | 8.33% | ||
| 20-Day Relative Strength | 56.27% | 45.82% | 36.74% | ||
| Weighted Alpha | -22.80 | -44.80 | -68.11 | ||
| Today's Opinion | 88% Buy | 80% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.73% since 09/15/23 | -8.12% since 05/03/24 | +1.38% since 05/03/24 | ||
| Low | 4.88 on 09/21/23 | 3.42 on 05/10/24 | 1.4600 on 05/10/24 | ||
| High | 5.14 on 09/18/23 | 4.36 on 05/08/24 | 1.8650 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | -3.91% since 08/22/23 | +11.43% since 04/10/24 | -31.63% since 04/10/24 | ||
| Low | 4.88 on 09/21/23 | 2.59 on 04/19/24 | 1.3900 on 05/02/24 | ||
| High | 5.26 on 08/28/23 | 4.36 on 05/08/24 | 2.3500 on 04/17/24 | ||
| 3-Month | |||||
| %Chg | +22.75% since 06/22/23 | -34.08% since 02/09/24 | -55.05% since 02/09/24 | ||
| Low | 2.70 on 08/08/23 | 2.59 on 04/19/24 | 1.3900 on 05/02/24 | ||
| High | 5.26 on 08/28/23 | 6.68 on 03/04/24 | 3.4700 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +81.85% since 03/22/23 | -34.27% since 11/10/23 | +22.50% since 11/10/23 | ||
| Low | 2.41 on 04/17/23 | 2.59 on 04/19/24 | 1.1000 on 11/29/23 | ||
| High | 5.26 on 08/28/23 | 6.85 on 11/16/23 | 3.7700 on 01/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,374 | 128,743 | 120,790 | ||
| Shares Outstanding, K | 25,127 | 36,679 | 82,170 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -63,010,000 | -42,940,000 | -142,660,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -18,150,000 | -10,900,000 | -29,490,000 | ||
| 60-Month Beta | -0.43 | 1.75 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 08/11/23 | -0.34 on 03/27/24 | -0.69 on 03/19/24 | ||
| Latest Earnings Date | 11/08/23 | 05/15/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/21/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||