Decibel Therapeutics Inc (DBTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBTX | GNLX | CRDF | ||
| Company | Decibel Therapeutics Inc | Genelux Corp | Cardiff Oncology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.92 | 2.79 | 1.7700 | ||
| High | 5.11 | 2.80 | 1.8150 | ||
| Low | 4.90 | 2.65 | 1.7300 | ||
| Latest | 4.91 | 2.65 | 1.7800 | ||
| Change | -0.04 | -0.14 | -0.0200 | ||
| % Change | -0.81% | -5.02% | -1.11% | ||
| Volume | 1,261,100 | 127,496 | 713,016 | ||
| 20-Day Average Volume | 257,405 | 242,840 | 743,266 | ||
| Previous Close | 4.95 | 2.79 | 1.8000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.08 | 2.59 | 1.6480 | ||
| 20-Day Raw Stochastic | 7.89% | 60.00% | 72.73% | ||
| 20-Day Relative Strength | 56.27 | 48.91 | 51.07 | ||
| Weighted Alpha | -22.80 | +11.60 | -7.13 | ||
| Today's Opinion | 88% Buy | 64% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.73% since 09/15/23 | +4.74% since 04/13/26 | +11.95% since 04/13/26 | ||
| Low | 4.88 on 09/21/23 | 2.54 on 04/14/26 | 1.5700 on 04/14/26 | ||
| High | 5.14 on 09/18/23 | 2.86 on 04/17/26 | 1.8300 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -3.91% since 08/22/23 | +10.42% since 03/20/26 | -1.11% since 03/20/26 | ||
| Low | 4.88 on 09/21/23 | 2.29 on 03/30/26 | 1.5400 on 04/08/26 | ||
| High | 5.26 on 08/28/23 | 2.89 on 04/09/26 | 1.8700 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +22.75% since 06/22/23 | -2.93% since 01/20/26 | -36.65% since 01/20/26 | ||
| Low | 2.70 on 08/08/23 | 2.29 on 03/30/26 | 1.4800 on 02/05/26 | ||
| High | 5.26 on 08/28/23 | 3.07 on 01/22/26 | 3.0500 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +81.85% since 03/22/23 | -59.29% since 10/20/25 | -21.93% since 10/20/25 | ||
| Low | 2.41 on 04/17/23 | 2.29 on 03/30/26 | 1.4800 on 02/05/26 | ||
| High | 5.26 on 08/28/23 | 8.53 on 11/05/25 | 3.3100 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,374 | 125,009 | 123,057 | ||
| Shares Outstanding, K | 25,127 | 44,806 | 68,365 | ||
| Annual Sales | 0 | 10,000 | 590,000 | ||
| Annual Net Income | -63,010,000 | -32,150,000 | -45,850,000 | ||
| Last Quarter Sales | 0 | 10,000 | 240,000 | ||
| Last Quarter Net Income | -18,150,000 | -9,250,000 | -7,220,000 | ||
| 60-Month Beta | -0.43 | 0.47 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 08/11/23 | -0.24 on 03/19/26 | -0.11 on 02/24/26 | ||
| Latest Earnings Date | 11/08/23 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||